BHP Short Information, BHP Group Limited American Depositary Shares
Stock Information
Company Name: |
BHP Group Limited American Depositary Shares |
Stock Symbol: |
BHP |
Market: |
NYSE |
Website: |
bhp.com |
Get BHP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
132,752 |
Total Actual Volume |
38,799,355 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $57 |
Close: | $57.2 |
High: | $57.34 |
Volume: | 2,417,100 |
Short Volume: | 6,229 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-15 |
Open: | $58.31 |
Close: | $58.31 |
High: | $58.65 |
Volume: | 1,878,041 |
Short Volume: | 9,527 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-12 |
Open: | $59.4 |
Close: | $59.27 |
High: | $59.77 |
Volume: | 2,595,204 |
Short Volume: | 6,598 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-11 |
Open: | $58.77 |
Close: | $58.23 |
High: | $58.93 |
Volume: | 2,212,487 |
Short Volume: | 3,860 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-10 |
Open: | $58.03 |
Close: | $58.55 |
High: | $58.64 |
Volume: | 1,639,207 |
Short Volume: | 4,586 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-09 |
Open: | $58.56 |
Close: | $58.36 |
High: | $58.66 |
Volume: | 1,551,234 |
Short Volume: | 3,616 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-08 |
Open: | $58.63 |
Close: | $58.35 |
High: | $58.995 |
Volume: | 1,877,678 |
Short Volume: | 3,790 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-05 |
Open: | $59.47 |
Close: | $59.49 |
High: | $59.66 |
Volume: | 1,500,411 |
Short Volume: | 803 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-03 |
Open: | $59 |
Close: | $59.54 |
High: | $60.03 |
Volume: | 1,861,735 |
Short Volume: | 5,135 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-02 |
Open: | $57.11 |
Close: | $57.75 |
High: | $57.83 |
Volume: | 1,557,967 |
Short Volume: | 11,408 |
Short Percentage: | 0.73% |
Stock Date: | 2024-07-01 |
Open: | $57.81 |
Close: | $57.71 |
High: | $58.44 |
Volume: | 1,575,229 |
Short Volume: | 3,733 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-28 |
Open: | $57.54 |
Close: | $57.09 |
High: | $57.57 |
Volume: | 1,610,524 |
Short Volume: | 7,475 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-27 |
Open: | $56.85 |
Close: | $56.74 |
High: | $57 |
Volume: | 1,755,440 |
Short Volume: | 6,404 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-26 |
Open: | $57.35 |
Close: | $57.33 |
High: | $57.525 |
Volume: | 1,905,214 |
Short Volume: | 2,225 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-25 |
Open: | $57 |
Close: | $56.97 |
High: | $57.0588 |
Volume: | 1,538,748 |
Short Volume: | 3,812 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-24 |
Open: | $56.65 |
Close: | $56.69 |
High: | $57.37 |
Volume: | 1,872,533 |
Short Volume: | 15,827 |
Short Percentage: | 0.85% |
Stock Date: | 2024-06-21 |
Open: | $56.63 |
Close: | $56.58 |
High: | $56.83 |
Volume: | 2,227,017 |
Short Volume: | 10,287 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-20 |
Open: | $57 |
Close: | $57.21 |
High: | $57.405 |
Volume: | 1,895,585 |
Short Volume: | 13,933 |
Short Percentage: | 0.74% |
Stock Date: | 2024-06-18 |
Open: | $56.05 |
Close: | $56.66 |
High: | $56.79 |
Volume: | 2,759,166 |
Short Volume: | 2,653 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-17 |
Open: | $55.84 |
Close: | $56.25 |
High: | $56.385 |
Volume: | 2,568,835 |
Short Volume: | 10,851 |
Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.