BHPLF Short Information, BHP Group Ltd
Stock Information
Company Name: |
BHP Group Ltd |
Stock Symbol: |
BHPLF |
Market: |
OTC |
Website: |
bhp.com |
Get BHPLF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,473,286 |
Total Actual Volume |
4,142,940 |
Short Trends |
Cover Days |
10 |
Short Days |
6 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
40.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $27 |
Close: | $27.51 |
High: | $29.04 |
Volume: | 144,605 |
Short Volume: | 1,104 |
Short Percentage: | 0.76% |
Stock Date: | 2024-07-18 |
Open: | $27.6 |
Close: | $27.6 |
High: | $29.4 |
Volume: | 2,309 |
Short Volume: | 60 |
Short Percentage: | 2.60% |
Stock Date: | 2024-07-17 |
Open: | $27.65 |
Close: | $28.12 |
High: | $28.12 |
Volume: | 61,648 |
Short Volume: | 60,000 |
Short Percentage: | 97.33% |
Stock Date: | 2024-07-16 |
Open: | $28.346 |
Close: | $29.472 |
High: | $29.472 |
Volume: | 215,933 |
Short Volume: | 142,000 |
Short Percentage: | 65.76% |
Stock Date: | 2024-07-15 |
Open: | $29.02 |
Close: | $30.242 |
High: | $30.242 |
Volume: | 11,810 |
Short Volume: | 983 |
Short Percentage: | 8.32% |
Stock Date: | 2024-07-12 |
Open: | $0 |
Close: | $27.9925 |
High: | $0 |
Volume: | 201,096 |
Short Volume: | 100,551 |
Short Percentage: | 50.00% |
Stock Date: | 2024-07-11 |
Open: | $31.064 |
Close: | $27.9925 |
High: | $31.064 |
Volume: | 166,074 |
Short Volume: | 80,259 |
Short Percentage: | 48.33% |
Stock Date: | 2024-07-10 |
Open: | $28.704 |
Close: | $29.1 |
High: | $29.36 |
Volume: | 380,046 |
Short Volume: | 90,300 |
Short Percentage: | 23.76% |
Stock Date: | 2024-07-09 |
Open: | $28.5 |
Close: | $29.684 |
High: | $29.684 |
Volume: | 190,855 |
Short Volume: | 190,217 |
Short Percentage: | 99.67% |
Stock Date: | 2024-07-08 |
Open: | $29.52 |
Close: | $28.608 |
High: | $29.96 |
Volume: | 500,334 |
Short Volume: | 101,321 |
Short Percentage: | 20.25% |
Stock Date: | 2024-07-05 |
Open: | $29.42 |
Close: | $29.42 |
High: | $29.42 |
Volume: | 1,013 |
Short Volume: | 238 |
Short Percentage: | 23.49% |
Stock Date: | 2024-07-03 |
Open: | $28.654 |
Close: | $29.4725 |
High: | $29.93 |
Volume: | 123,692 |
Short Volume: | 110,807 |
Short Percentage: | 89.58% |
Stock Date: | 2024-07-02 |
Open: | $27.234 |
Close: | $29.74 |
High: | $29.74 |
Volume: | 192,512 |
Short Volume: | 94,195 |
Short Percentage: | 48.93% |
Stock Date: | 2024-07-01 |
Open: | $27.478 |
Close: | $28.75 |
High: | $29.798 |
Volume: | 148,488 |
Short Volume: | 140,945 |
Short Percentage: | 94.92% |
Stock Date: | 2024-06-28 |
Open: | $28.5 |
Close: | $28.534 |
High: | $28.696 |
Volume: | 662,436 |
Short Volume: | 151 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $28.596 |
Close: | $27.81 |
High: | $28.596 |
Volume: | 370,114 |
Short Volume: | 95,229 |
Short Percentage: | 25.73% |
Stock Date: | 2024-06-26 |
Open: | $0 |
Close: | $29 |
High: | $0 |
Volume: | 265,263 |
Short Volume: | 129,513 |
Short Percentage: | 48.82% |
Stock Date: | 2024-06-25 |
Open: | $29 |
Close: | $29 |
High: | $29 |
Volume: | 106,950 |
Short Volume: | 70 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $28.516 |
Close: | $29.008 |
High: | $29.376 |
Volume: | 147,201 |
Short Volume: | 25,343 |
Short Percentage: | 17.22% |
Stock Date: | 2024-06-21 |
Open: | $28.25 |
Close: | $28.326 |
High: | $28.326 |
Volume: | 250,561 |
Short Volume: | 110,000 |
Short Percentage: | 43.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.