BHR Short Information, Braemar Hotels & Resorts Inc.
Stock Information
| Company Name: |
Braemar Hotels & Resorts Inc. |
| Stock Symbol: |
BHR |
| Market: |
NYSE |
| Website: |
bhrreit.com |
Get BHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,940 |
| Total Actual Volume |
6,392,137 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.54 |
| Close: | $2.91 |
| High: | $3.05 |
| Volume: | 1,002,320 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $2.55 |
| Close: | $2.54 |
| High: | $2.577 |
| Volume: | 356,202 |
| Short Volume: | 11,010 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-07-02 |
| Open: | $2.48 |
| Close: | $2.51 |
| High: | $2.52 |
| Volume: | 251,386 |
| Short Volume: | 914 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $2.57 |
| Close: | $2.49 |
| High: | $2.5799 |
| Volume: | 178,764 |
| Short Volume: | 726 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-28 |
| Open: | $2.49 |
| Close: | $2.55 |
| High: | $2.61 |
| Volume: | 1,280,436 |
| Short Volume: | 101 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $2.52 |
| Close: | $2.49 |
| High: | $2.57 |
| Volume: | 302,142 |
| Short Volume: | 1,844 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-26 |
| Open: | $2.56 |
| Close: | $2.51 |
| High: | $2.59 |
| Volume: | 261,108 |
| Short Volume: | 452 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $2.64 |
| Close: | $2.58 |
| High: | $2.67 |
| Volume: | 282,989 |
| Short Volume: | 343 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $2.79 |
| Close: | $2.69 |
| High: | $2.8 |
| Volume: | 349,331 |
| Short Volume: | 6,711 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-21 |
| Open: | $2.79 |
| Close: | $2.74 |
| High: | $2.875 |
| Volume: | 366,335 |
| Short Volume: | 1,259 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $2.73 |
| Close: | $2.77 |
| High: | $2.8 |
| Volume: | 166,576 |
| Short Volume: | 224 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $2.74 |
| Close: | $2.74 |
| High: | $2.8201 |
| Volume: | 180,207 |
| Short Volume: | 202 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $2.9 |
| Close: | $2.73 |
| High: | $2.9 |
| Volume: | 206,742 |
| Short Volume: | 286 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $2.94 |
| Close: | $2.93 |
| High: | $2.99 |
| Volume: | 94,655 |
| Short Volume: | 1,130 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-13 |
| Open: | $3.07 |
| Close: | $3 |
| High: | $3.1 |
| Volume: | 138,661 |
| Short Volume: | 460 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $3.04 |
| Close: | $3.08 |
| High: | $3.13 |
| Volume: | 251,686 |
| Short Volume: | 300 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-11 |
| Open: | $2.91 |
| Close: | $2.99 |
| High: | $3.03 |
| Volume: | 236,859 |
| Short Volume: | 125 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $2.82 |
| Close: | $2.91 |
| High: | $2.94 |
| Volume: | 133,371 |
| Short Volume: | 404 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-07 |
| Open: | $2.91 |
| Close: | $2.84 |
| High: | $2.9499 |
| Volume: | 132,790 |
| Short Volume: | 1,048 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-06 |
| Open: | $2.8 |
| Close: | $2.96 |
| High: | $2.96 |
| Volume: | 219,577 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.