BHRB Short Information, Burke & Herbert Bank & Trust Co.
Stock Information
| Company Name: |
Burke & Herbert Bank & Trust Co. |
| Stock Symbol: |
BHRB |
| Market: |
OTC |
| Website: |
burke.com |
Get BHRB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,239 |
| Total Actual Volume |
34,473 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-25 |
| Open: | $79.75 |
| Close: | $81.99 |
| High: | $83 |
| Volume: | 4,419 |
| Short Volume: | 2,669 |
| Short Percentage: | 60.40% |
| Stock Date: | 2023-04-24 |
| Open: | $75.9 |
| Close: | $78.4 |
| High: | $81.95 |
| Volume: | 3,700 |
| Short Volume: | 2,210 |
| Short Percentage: | 59.73% |
| Stock Date: | 2023-04-21 |
| Open: | $74.52 |
| Close: | $75.85 |
| High: | $75.85 |
| Volume: | 3,784 |
| Short Volume: | 580 |
| Short Percentage: | 15.33% |
| Stock Date: | 2023-04-20 |
| Open: | $74.76 |
| Close: | $74.95 |
| High: | $74.95 |
| Volume: | 1,302 |
| Short Volume: | 400 |
| Short Percentage: | 30.72% |
| Stock Date: | 2023-04-19 |
| Open: | $75 |
| Close: | $75.89 |
| High: | $75.89 |
| Volume: | 794 |
| Short Volume: | 491 |
| Short Percentage: | 61.84% |
| Stock Date: | 2023-04-18 |
| Open: | $76.96 |
| Close: | $75 |
| High: | $76.96 |
| Volume: | 4,000 |
| Short Volume: | 3,200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-04-17 |
| Open: | $76.01 |
| Close: | $75.95 |
| High: | $77 |
| Volume: | 2,630 |
| Short Volume: | 600 |
| Short Percentage: | 22.81% |
| Stock Date: | 2023-04-13 |
| Open: | $76.95 |
| Close: | $76.01 |
| High: | $77.5 |
| Volume: | 3,101 |
| Short Volume: | 905 |
| Short Percentage: | 29.18% |
| Stock Date: | 2023-04-12 |
| Open: | $75 |
| Close: | $76 |
| High: | $76 |
| Volume: | 1,771 |
| Short Volume: | 200 |
| Short Percentage: | 11.29% |
| Stock Date: | 2023-04-10 |
| Open: | $75.5 |
| Close: | $75.95 |
| High: | $75.95 |
| Volume: | 1,905 |
| Short Volume: | 300 |
| Short Percentage: | 15.75% |
| Stock Date: | 2023-04-05 |
| Open: | $73.5 |
| Close: | $74.05 |
| High: | $74.05 |
| Volume: | 1,866 |
| Short Volume: | 1,661 |
| Short Percentage: | 89.01% |
| Stock Date: | 2023-04-04 |
| Open: | $73.5 |
| Close: | $73.45 |
| High: | $73.5 |
| Volume: | 303 |
| Short Volume: | 100 |
| Short Percentage: | 33.00% |
| Stock Date: | 2023-03-29 |
| Open: | $68.56 |
| Close: | $73.45 |
| High: | $73.45 |
| Volume: | 909 |
| Short Volume: | 200 |
| Short Percentage: | 22.00% |
| Stock Date: | 2023-03-27 |
| Open: | $69.75 |
| Close: | $72.57 |
| High: | $72.57 |
| Volume: | 425 |
| Short Volume: | 319 |
| Short Percentage: | 75.06% |
| Stock Date: | 2023-03-23 |
| Open: | $72.5 |
| Close: | $69.75 |
| High: | $72.5 |
| Volume: | 1,263 |
| Short Volume: | 20 |
| Short Percentage: | 1.58% |
| Stock Date: | 2023-03-22 |
| Open: | $71.75 |
| Close: | $71.75 |
| High: | $71.75 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2023-03-21 |
| Open: | $73.88 |
| Close: | $72.95 |
| High: | $73.88 |
| Volume: | 616 |
| Short Volume: | 10 |
| Short Percentage: | 1.62% |
| Stock Date: | 2023-03-17 |
| Open: | $72 |
| Close: | $72 |
| High: | $72 |
| Volume: | 37 |
| Short Volume: | 10 |
| Short Percentage: | 27.03% |
| Stock Date: | 2023-03-16 |
| Open: | $73 |
| Close: | $72.8 |
| High: | $73 |
| Volume: | 150 |
| Short Volume: | 147 |
| Short Percentage: | 98.00% |
| Stock Date: | 2023-03-14 |
| Open: | $73.78 |
| Close: | $72.75 |
| High: | $74 |
| Volume: | 1,395 |
| Short Volume: | 214 |
| Short Percentage: | 15.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.