BHS:CC Quote, Trading Chart, Bayhorse Silver Inc.

home / stock / bhs:cc / bhs:cc quote

Stock Information
Company Name: Bayhorse Silver Inc.
Stock Symbol: BHS:CC
Market: TSXVC
Website: bayhorsesilver.com
Menu
BHS:CC BHS:CC Quote BHS:CC Short BHS:CC News BHS:CC Articles BHS:CC Message Board
Get BHS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BHS:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.06
Volume:216,467
Last Trade Date Time:05/06/2022 04:55:17 pm
Quotes are delayed by 15 to 20 minutes.
BHS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:216,467
Date:2022-05-05
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:397,984
Date:2022-05-04
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:243,300
Date:2022-05-03
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:314,557
Date:2022-05-02
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:157,013
Date:2022-04-29
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:283,321
Date:2022-04-28
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:209,067
Date:2022-04-27
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:147,635
Date:2022-04-26
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:178,875
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:298,788
Date:2022-04-22
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:270,547
Date:2022-04-21
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:343,731
Date:2022-04-20
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:249,749
Date:2022-04-19
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:48,000
Date:2022-04-18
Open:$0.08
Close:$0.075
High:$0.085
Low:$0.075
Volume:467,014
Date:2022-04-15
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:181,850
Date:2022-04-14
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:181,850
Date:2022-04-13
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:133,000
Date:2022-04-12
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:166,617
Date:2022-04-11
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:429,480