BHSC:CC Quote, Trading Chart, Bioharvest Sciences Inc.

home / stock / bhsc:cc / bhsc:cc quote

Stock Information
Company Name: Bioharvest Sciences Inc.
Stock Symbol: BHSC:CC
Market: CNQC
Menu
BHSC:CC BHSC:CC Quote BHSC:CC Short BHSC:CC News BHSC:CC Articles BHSC:CC Message Board
Get BHSC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BHSC:CC Quote
Last:$0.325
Change Percent:-4.41%
Open:$0.335
Previous Close:$0.325
High:$0.335
Low:$0.305
Volume:203,518
Last Trade Date Time:05/06/2022 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
BHSC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.335
Close:$0.325
High:$0.335
Low:$0.305
Volume:203,518
Date:2022-05-05
Open:$0.325
Close:$0.34
High:$0.34
Low:$0.325
Volume:9,500
Date:2022-05-04
Open:$0.34
Close:$0.335
High:$0.345
Low:$0.325
Volume:30,329
Date:2022-05-03
Open:$0.335
Close:$0.34
High:$0.34
Low:$0.33
Volume:41,510
Date:2022-05-02
Open:$0.32
Close:$0.335
High:$0.335
Low:$0.31
Volume:34,722
Date:2022-04-29
Open:$0.33
Close:$0.33
High:$0.34
Low:$0.325
Volume:96,268
Date:2022-04-28
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.315
Volume:89,141
Date:2022-04-27
Open:$0.345
Close:$0.33
High:$0.345
Low:$0.32
Volume:151,781
Date:2022-04-26
Open:$0.33
Close:$0.335
High:$0.335
Low:$0.32
Volume:101,668
Date:2022-04-25
Open:$0.34
Close:$0.34
High:$0.35
Low:$0.315
Volume:185,034
Date:2022-04-22
Open:$0.34
Close:$0.355
High:$0.355
Low:$0.34
Volume:71,342
Date:2022-04-21
Open:$0.355
Close:$0.35
High:$0.355
Low:$0.34
Volume:100,017
Date:2022-04-20
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:72,610
Date:2022-04-19
Open:$0.345
Close:$0.35
High:$0.37
Low:$0.34
Volume:91,115
Date:2022-04-18
Open:$0.365
Close:$0.365
High:$0.365
Low:$0.34
Volume:42,023
Date:2022-04-15
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.34
Volume:53,314
Date:2022-04-14
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.34
Volume:53,265
Date:2022-04-13
Open:$0.335
Close:$0.35
High:$0.35
Low:$0.335
Volume:21,251
Date:2022-04-12
Open:$0.37
Close:$0.33
High:$0.37
Low:$0.33
Volume:209,154
Date:2022-04-11
Open:$0.36
Close:$0.35
High:$0.39
Low:$0.345
Volume:381,152