BHT:CC Quote, Trading Chart, Braveheart Resources Inc.

home / stock / bht:cc / bht:cc quote

Stock Information
Company Name: Braveheart Resources Inc.
Stock Symbol: BHT:CC
Market: TSXVC
Menu
BHT:CC BHT:CC Quote BHT:CC Short BHT:CC News BHT:CC Articles BHT:CC Message Board
Get BHT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BHT:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.075
Volume:24,000
Last Trade Date Time:05/06/2022 04:55:17 pm
Quotes are delayed by 15 to 20 minutes.
BHT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:24,000
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:34,000
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:45,356
Date:2022-05-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.07
Volume:288,859
Date:2022-05-02
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:856,700
Date:2022-04-29
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:273,916
Date:2022-04-28
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:154,940
Date:2022-04-27
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:39,665
Date:2022-04-26
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:49,023
Date:2022-04-25
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:108,102
Date:2022-04-22
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:26,815
Date:2022-04-21
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:74,263
Date:2022-04-20
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:710,301
Date:2022-04-19
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:294,700
Date:2022-04-18
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.1
Volume:429,590
Date:2022-04-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:133,000
Date:2022-04-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:133,000
Date:2022-04-13
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:377,816
Date:2022-04-12
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:170,610
Date:2022-04-08
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.085
Volume:101,800