BHTG Short Information, BioHiTech Global Inc.
Stock Information
Company Name: |
BioHiTech Global Inc. |
Stock Symbol: |
BHTG |
Market: |
NASDAQ |
Get BHTG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,358,395 |
Total Actual Volume |
11,699,919 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-10 |
Open: | $0.8557 |
Close: | $0.837 |
High: | $0.885 |
Volume: | 164,652 |
Short Volume: | 20,674 |
Short Percentage: | 12.56% |
Stock Date: | 2021-12-09 |
Open: | $0.87 |
Close: | $0.8501 |
High: | $0.908 |
Volume: | 118,726 |
Short Volume: | 14,565 |
Short Percentage: | 12.27% |
Stock Date: | 2021-12-08 |
Open: | $0.82 |
Close: | $0.8491 |
High: | $0.8752 |
Volume: | 159,213 |
Short Volume: | 13,292 |
Short Percentage: | 8.35% |
Stock Date: | 2021-12-07 |
Open: | $0.85 |
Close: | $0.8246 |
High: | $0.878 |
Volume: | 613,804 |
Short Volume: | 89,203 |
Short Percentage: | 14.53% |
Stock Date: | 2021-12-06 |
Open: | $0.8136 |
Close: | $0.8209 |
High: | $0.8336 |
Volume: | 323,535 |
Short Volume: | 44,143 |
Short Percentage: | 13.64% |
Stock Date: | 2021-12-01 |
Open: | $0.9187 |
Close: | $0.8349 |
High: | $0.94 |
Volume: | 522,487 |
Short Volume: | 93,404 |
Short Percentage: | 17.88% |
Stock Date: | 2021-11-30 |
Open: | $0.93 |
Close: | $0.8999 |
High: | $0.98 |
Volume: | 522,324 |
Short Volume: | 55,199 |
Short Percentage: | 10.57% |
Stock Date: | 2021-11-29 |
Open: | $0.964 |
Close: | $0.9101 |
High: | $0.9759 |
Volume: | 449,849 |
Short Volume: | 81,330 |
Short Percentage: | 18.08% |
Stock Date: | 2021-11-26 |
Open: | $0.9879 |
Close: | $0.9699 |
High: | $0.9901 |
Volume: | 387,850 |
Short Volume: | 64,016 |
Short Percentage: | 16.51% |
Stock Date: | 2021-11-24 |
Open: | $0.91 |
Close: | $1.01 |
High: | $1.02 |
Volume: | 695,777 |
Short Volume: | 167,465 |
Short Percentage: | 24.07% |
Stock Date: | 2021-11-23 |
Open: | $0.9001 |
Close: | $0.8996 |
High: | $0.9399 |
Volume: | 658,453 |
Short Volume: | 103,656 |
Short Percentage: | 15.74% |
Stock Date: | 2021-11-22 |
Open: | $1 |
Close: | $0.9443 |
High: | $1.04 |
Volume: | 1,592,158 |
Short Volume: | 297,972 |
Short Percentage: | 18.71% |
Stock Date: | 2021-11-18 |
Open: | $1.2 |
Close: | $1.03 |
High: | $1.2 |
Volume: | 4,196,590 |
Short Volume: | 129,108 |
Short Percentage: | 3.08% |
Stock Date: | 2021-11-17 |
Open: | $1.17 |
Close: | $1.2 |
High: | $1.21 |
Volume: | 163,834 |
Short Volume: | 36,475 |
Short Percentage: | 22.26% |
Stock Date: | 2021-11-16 |
Open: | $1.18 |
Close: | $1.16 |
High: | $1.18 |
Volume: | 155,080 |
Short Volume: | 24,556 |
Short Percentage: | 15.83% |
Stock Date: | 2021-11-15 |
Open: | $1.19 |
Close: | $1.18 |
High: | $1.21 |
Volume: | 138,085 |
Short Volume: | 13,640 |
Short Percentage: | 9.88% |
Stock Date: | 2021-11-11 |
Open: | $1.23 |
Close: | $1.21 |
High: | $1.28 |
Volume: | 144,198 |
Short Volume: | 18,590 |
Short Percentage: | 12.89% |
Stock Date: | 2021-11-10 |
Open: | $1.25 |
Close: | $1.24 |
High: | $1.27 |
Volume: | 97,456 |
Short Volume: | 6,641 |
Short Percentage: | 6.81% |
Stock Date: | 2021-11-09 |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.26 |
Volume: | 124,046 |
Short Volume: | 13,284 |
Short Percentage: | 10.71% |
Stock Date: | 2021-11-08 |
Open: | $1.21 |
Close: | $1.24 |
High: | $1.31 |
Volume: | 471,802 |
Short Volume: | 71,182 |
Short Percentage: | 15.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.