BHV Quote, Trading Chart, BlackRock Virginia Municipal Bond Trust
Stock Information
| Company Name: |
BlackRock Virginia Municipal Bond Trust |
| Stock Symbol: |
BHV |
| Market: |
NYSE |
Get BHV Alerts
News, Short Squeeze, Breakout and More Instantly...
BHV Quote
| Last: | $10.99 |
| Change Percent: | -0.0% |
| Open: | $11.0201 |
| Previous Close: | $10.99 |
| High: | $11.0201 |
| Low: | $10.99 |
| Volume: | 1,876 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BHV Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $11.0201 |
| Close: | $10.99 |
| High: | $11.0201 |
| Low: | $10.99 |
| Volume: | 1,876 |
| Date: | 2024-07-18 |
| Open: | $11.12 |
| Close: | $11.02 |
| High: | $11.12 |
| Low: | $11.02 |
| Volume: | 2,533 |
| Date: | 2024-07-17 |
| Open: | $11.31 |
| Close: | $11.17 |
| High: | $11.31 |
| Low: | $11.17 |
| Volume: | 796 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $11.1805 |
| High: | $0 |
| Low: | $0 |
| Volume: | 17 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $11.1805 |
| High: | $0 |
| Low: | $0 |
| Volume: | 190 |
| Date: | 2024-07-12 |
| Open: | $11.1805 |
| Close: | $11.1805 |
| High: | $11.1805 |
| Low: | $11.1805 |
| Volume: | 409 |
| Date: | 2024-07-11 |
| Open: | $11.18 |
| Close: | $11.23 |
| High: | $11.401 |
| Low: | $11.17 |
| Volume: | 5,974 |
| Date: | 2024-07-10 |
| Open: | $11.125 |
| Close: | $11.12 |
| High: | $11.125 |
| Low: | $11.12 |
| Volume: | 546 |
| Date: | 2024-07-09 |
| Open: | $11.01 |
| Close: | $11.1 |
| High: | $11.1001 |
| Low: | $11.01 |
| Volume: | 653 |
| Date: | 2024-07-08 |
| Open: | $11.01 |
| Close: | $11.065 |
| High: | $11.15 |
| Low: | $11.01 |
| Volume: | 5,507 |
| Date: | 2024-07-05 |
| Open: | $11.082 |
| Close: | $11.09 |
| High: | $11.09 |
| Low: | $11.08 |
| Volume: | 1,181 |
| Date: | 2024-07-04 |
| Open: | $11.0838 |
| Close: | $11.0838 |
| High: | $11.0838 |
| Low: | $11.0838 |
| Volume: | 2,308 |
| Date: | 2024-07-03 |
| Open: | $11.0838 |
| Close: | $11.0838 |
| High: | $11.0838 |
| Low: | $11.0838 |
| Volume: | 2,308 |
| Date: | 2024-07-02 |
| Open: | $11.07 |
| Close: | $11.03 |
| High: | $11.07 |
| Low: | $11.03 |
| Volume: | 2,756 |
| Date: | 2024-07-01 |
| Open: | $11.12 |
| Close: | $11.07 |
| High: | $11.12 |
| Low: | $11.045 |
| Volume: | 3,978 |
| Date: | 2024-06-28 |
| Open: | $11.06 |
| Close: | $11.09 |
| High: | $11.0901 |
| Low: | $11.06 |
| Volume: | 4,464 |
| Date: | 2024-06-27 |
| Open: | $11.06 |
| Close: | $11.039 |
| High: | $11.06 |
| Low: | $11.03 |
| Volume: | 1,415 |
| Date: | 2024-06-26 |
| Open: | $11.0045 |
| Close: | $11.0045 |
| High: | $11.0045 |
| Low: | $11.0045 |
| Volume: | 1,445 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $11.06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 37 |
| Date: | 2024-06-24 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.06 |
| Low: | $11.06 |
| Volume: | 707 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.