BHV Short Information, BlackRock Virginia Municipal Bond Trust
Stock Information
| Company Name: |
BlackRock Virginia Municipal Bond Trust |
| Stock Symbol: |
BHV |
| Market: |
NYSE |
Get BHV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,606 |
| Total Actual Volume |
132,989 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $10.8999 |
| Close: | $10.8901 |
| High: | $10.8999 |
| Volume: | 776 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-03 |
| Open: | $10.64 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 895 |
| Short Volume: | 100 |
| Short Percentage: | 11.17% |
| Stock Date: | 2024-05-02 |
| Open: | $10.67 |
| Close: | $10.5899 |
| High: | $10.67 |
| Volume: | 1,783 |
| Short Volume: | 535 |
| Short Percentage: | 30.01% |
| Stock Date: | 2024-04-10 |
| Open: | $10.77 |
| Close: | $10.695 |
| High: | $10.77 |
| Volume: | 986 |
| Short Volume: | 175 |
| Short Percentage: | 17.75% |
| Stock Date: | 2024-03-14 |
| Open: | $11.05 |
| Close: | $11.1 |
| High: | $11.2354 |
| Volume: | 5,389 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-01-31 |
| Open: | $10.83 |
| Close: | $10.78 |
| High: | $10.83 |
| Volume: | 3,631 |
| Short Volume: | 300 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-01-08 |
| Open: | $11 |
| Close: | $11.0076 |
| High: | $11.02 |
| Volume: | 3,602 |
| Short Volume: | 14 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-01-03 |
| Open: | $11.07 |
| Close: | $11.07 |
| High: | $11.07 |
| Volume: | 177 |
| Short Volume: | 1 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-01-02 |
| Open: | $10.874 |
| Close: | $11 |
| High: | $11.02 |
| Volume: | 9,986 |
| Short Volume: | 207 |
| Short Percentage: | 2.07% |
| Stock Date: | 2023-12-18 |
| Open: | $10.75 |
| Close: | $10.88 |
| High: | $10.88 |
| Volume: | 2,233 |
| Short Volume: | 371 |
| Short Percentage: | 16.61% |
| Stock Date: | 2023-12-04 |
| Open: | $10.57 |
| Close: | $10.565 |
| High: | $10.5989 |
| Volume: | 16,150 |
| Short Volume: | 4,142 |
| Short Percentage: | 25.65% |
| Stock Date: | 2023-12-01 |
| Open: | $10.45 |
| Close: | $10.5293 |
| High: | $10.5293 |
| Volume: | 8,183 |
| Short Volume: | 143 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-11-16 |
| Open: | $9.81 |
| Close: | $9.96 |
| High: | $9.99 |
| Volume: | 3,413 |
| Short Volume: | 50 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-10-13 |
| Open: | $9.35 |
| Close: | $9.35 |
| High: | $9.38 |
| Volume: | 5,984 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-06 |
| Open: | $9.25 |
| Close: | $9.15 |
| High: | $9.25 |
| Volume: | 7,350 |
| Short Volume: | 28 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-09-26 |
| Open: | $9.5836 |
| Close: | $9.52 |
| High: | $9.6134 |
| Volume: | 14,571 |
| Short Volume: | 104 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-09-19 |
| Open: | $9.95 |
| Close: | $9.9372 |
| High: | $9.95 |
| Volume: | 2,057 |
| Short Volume: | 50 |
| Short Percentage: | 2.43% |
| Stock Date: | 2023-09-14 |
| Open: | $9.93 |
| Close: | $9.96 |
| High: | $9.96 |
| Volume: | 3,820 |
| Short Volume: | 20 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-09-01 |
| Open: | $10.08 |
| Close: | $10.1 |
| High: | $10.1294 |
| Volume: | 8,608 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-08-29 |
| Open: | $10.1 |
| Close: | $10.13 |
| High: | $10.17 |
| Volume: | 33,395 |
| Short Volume: | 350 |
| Short Percentage: | 1.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.