BHWB Quote, Trading Chart, Blackhawk Bancorp Inc
Stock Information
| Company Name: |
Blackhawk Bancorp Inc |
| Stock Symbol: |
BHWB |
| Market: |
OTC |
| Website: |
blackhawkbank.com |
Get BHWB Alerts
News, Short Squeeze, Breakout and More Instantly...
BHWB Quote
| Last: | $33.35 |
| Change Percent: | 0.0% |
| Open: | $33.35 |
| Previous Close: | $33.35 |
| High: | $33.35 |
| Low: | $33.35 |
| Volume: | 534 |
| Last Trade Date Time: | 08/15/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BHWB Chart
Last Twenty Trading Days
| Date: | 2023-08-15 |
| Open: | $33.35 |
| Close: | $33.35 |
| High: | $33.35 |
| Low: | $33.35 |
| Volume: | 534 |
| Date: | 2023-08-14 |
| Open: | $33 |
| Close: | $33.5 |
| High: | $33.5 |
| Low: | $33 |
| Volume: | 699 |
| Date: | 2023-08-11 |
| Open: | $33.0101 |
| Close: | $34.25 |
| High: | $34.25 |
| Low: | $33.0101 |
| Volume: | 332 |
| Date: | 2023-08-10 |
| Open: | $33.0101 |
| Close: | $34.61 |
| High: | $34.61 |
| Low: | $33.0101 |
| Volume: | 1,014 |
| Date: | 2023-08-09 |
| Open: | $0 |
| Close: | $34.99 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-08-04 |
| Open: | $34.99 |
| Close: | $34.99 |
| High: | $34.99 |
| Low: | $34.99 |
| Volume: | 700 |
| Date: | 2023-08-03 |
| Open: | $34.95 |
| Close: | $34.99 |
| High: | $34.99 |
| Low: | $34.95 |
| Volume: | 1,199 |
| Date: | 2023-08-02 |
| Open: | $34.95 |
| Close: | $34.95 |
| High: | $34.95 |
| Low: | $34.95 |
| Volume: | 102 |
| Date: | 2023-08-01 |
| Open: | $34.99 |
| Close: | $34.95 |
| High: | $34.99 |
| Low: | $34.88 |
| Volume: | 1,525 |
| Date: | 2023-07-31 |
| Open: | $34.9 |
| Close: | $34.9 |
| High: | $34.9 |
| Low: | $34.9 |
| Volume: | 200 |
| Date: | 2023-07-27 |
| Open: | $33.75 |
| Close: | $34.95 |
| High: | $34.98 |
| Low: | $33.75 |
| Volume: | 5,987 |
| Date: | 2023-07-26 |
| Open: | $33.5303 |
| Close: | $33.63 |
| High: | $33.9787 |
| Low: | $32.5538 |
| Volume: | 1,700 |
| Date: | 2023-07-25 |
| Open: | $32.51 |
| Close: | $33.99 |
| High: | $34 |
| Low: | $32.51 |
| Volume: | 402 |
| Date: | 2023-07-24 |
| Open: | $33.5 |
| Close: | $33.5 |
| High: | $33.5 |
| Low: | $33.5 |
| Volume: | 200 |
| Date: | 2023-07-21 |
| Open: | $32.5 |
| Close: | $32.75 |
| High: | $32.75 |
| Low: | $32.5 |
| Volume: | 800 |
| Date: | 2023-07-19 |
| Open: | $31.5 |
| Close: | $32.5 |
| High: | $32.5 |
| Low: | $31 |
| Volume: | 2,203 |
| Date: | 2023-07-18 |
| Open: | $30.96 |
| Close: | $31.5 |
| High: | $32 |
| Low: | $30.96 |
| Volume: | 1,300 |
| Date: | 2023-07-17 |
| Open: | $30.96 |
| Close: | $30.96 |
| High: | $30.96 |
| Low: | $30.96 |
| Volume: | 100 |
| Date: | 2023-07-14 |
| Open: | $28.35 |
| Close: | $30.25 |
| High: | $30.25 |
| Low: | $28.35 |
| Volume: | 500 |
| Date: | 2023-07-13 |
| Open: | $28.85 |
| Close: | $29.7 |
| High: | $29.7 |
| Low: | $28.85 |
| Volume: | 3,668 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.