BHWB Short Information, Blackhawk Bancorp Inc
Stock Information
| Company Name: |
Blackhawk Bancorp Inc |
| Stock Symbol: |
BHWB |
| Market: |
OTC |
| Website: |
blackhawkbank.com |
Get BHWB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,419 |
| Total Actual Volume |
24,584 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-15 |
| Open: | $33.35 |
| Close: | $33.35 |
| High: | $33.35 |
| Volume: | 534 |
| Short Volume: | 30 |
| Short Percentage: | 5.62% |
| Stock Date: | 2023-08-14 |
| Open: | $33 |
| Close: | $33.5 |
| High: | $33.5 |
| Volume: | 699 |
| Short Volume: | 400 |
| Short Percentage: | 57.22% |
| Stock Date: | 2023-08-11 |
| Open: | $33.0101 |
| Close: | $34.25 |
| High: | $34.25 |
| Volume: | 332 |
| Short Volume: | 3 |
| Short Percentage: | 0.90% |
| Stock Date: | 2023-08-10 |
| Open: | $33.0101 |
| Close: | $34.61 |
| High: | $34.61 |
| Volume: | 1,014 |
| Short Volume: | 13 |
| Short Percentage: | 1.28% |
| Stock Date: | 2023-08-09 |
| Open: | $0 |
| Close: | $34.99 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $34.99 |
| Close: | $34.99 |
| High: | $34.99 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $34.95 |
| Close: | $34.99 |
| High: | $34.99 |
| Volume: | 1,199 |
| Short Volume: | 1,199 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $34.95 |
| Close: | $34.95 |
| High: | $34.95 |
| Volume: | 102 |
| Short Volume: | 101 |
| Short Percentage: | 99.02% |
| Stock Date: | 2023-08-01 |
| Open: | $34.99 |
| Close: | $34.95 |
| High: | $34.99 |
| Volume: | 1,525 |
| Short Volume: | 1,501 |
| Short Percentage: | 98.43% |
| Stock Date: | 2023-07-31 |
| Open: | $34.9 |
| Close: | $34.9 |
| High: | $34.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $33.75 |
| Close: | $34.95 |
| High: | $34.98 |
| Volume: | 5,987 |
| Short Volume: | 5,287 |
| Short Percentage: | 88.31% |
| Stock Date: | 2023-07-26 |
| Open: | $33.5303 |
| Close: | $33.63 |
| High: | $33.9787 |
| Volume: | 1,700 |
| Short Volume: | 1,600 |
| Short Percentage: | 94.12% |
| Stock Date: | 2023-07-25 |
| Open: | $32.51 |
| Close: | $33.99 |
| High: | $34 |
| Volume: | 402 |
| Short Volume: | 300 |
| Short Percentage: | 74.63% |
| Stock Date: | 2023-07-21 |
| Open: | $32.5 |
| Close: | $32.75 |
| High: | $32.75 |
| Volume: | 800 |
| Short Volume: | 582 |
| Short Percentage: | 72.75% |
| Stock Date: | 2023-07-19 |
| Open: | $31.5 |
| Close: | $32.5 |
| High: | $32.5 |
| Volume: | 2,203 |
| Short Volume: | 1,701 |
| Short Percentage: | 77.21% |
| Stock Date: | 2023-07-18 |
| Open: | $30.96 |
| Close: | $31.5 |
| High: | $32 |
| Volume: | 1,300 |
| Short Volume: | 400 |
| Short Percentage: | 30.77% |
| Stock Date: | 2023-07-17 |
| Open: | $30.96 |
| Close: | $30.96 |
| High: | $30.96 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $28.35 |
| Close: | $30.25 |
| High: | $30.25 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-07-13 |
| Open: | $28.85 |
| Close: | $29.7 |
| High: | $29.7 |
| Volume: | 3,668 |
| Short Volume: | 2,900 |
| Short Percentage: | 79.06% |
| Stock Date: | 2023-07-12 |
| Open: | $28.25 |
| Close: | $28.99 |
| High: | $28.99 |
| Volume: | 1,617 |
| Short Volume: | 200 |
| Short Percentage: | 12.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.