BIBL Short Information, Inspire 100
Stock Information
| Company Name: |
Inspire 100 |
| Stock Symbol: |
BIBL |
| Market: |
NYSE |
Get BIBL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,667 |
| Total Actual Volume |
1,098,538 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $38.83 |
| Close: | $38.6668 |
| High: | $38.83 |
| Volume: | 23,666 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-26 |
| Open: | $38.47 |
| Close: | $38.73 |
| High: | $38.838 |
| Volume: | 27,347 |
| Short Volume: | 28 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-25 |
| Open: | $38.16 |
| Close: | $38.07 |
| High: | $38.71 |
| Volume: | 29,925 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-24 |
| Open: | $38.84 |
| Close: | $38.24 |
| High: | $38.938 |
| Volume: | 68,887 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-23 |
| Open: | $39.18 |
| Close: | $38.94 |
| High: | $39.23 |
| Volume: | 25,555 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-22 |
| Open: | $38.96 |
| Close: | $39.4 |
| High: | $39.4 |
| Volume: | 22,682 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $39.19 |
| Close: | $38.85 |
| High: | $39.5292 |
| Volume: | 33,432 |
| Short Volume: | 489 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-17 |
| Open: | $39.48 |
| Close: | $39.22 |
| High: | $39.5904 |
| Volume: | 38,077 |
| Short Volume: | 1,578 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-07-16 |
| Open: | $39.35 |
| Close: | $39.78 |
| High: | $39.81 |
| Volume: | 22,530 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $39.21 |
| Close: | $39.37 |
| High: | $39.45 |
| Volume: | 263,849 |
| Short Volume: | 371 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $38.92 |
| Close: | $39.1 |
| High: | $39.3605 |
| Volume: | 82,854 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $38.72 |
| Close: | $38.78 |
| High: | $38.91 |
| Volume: | 32,671 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $38.21 |
| Close: | $38.52 |
| High: | $38.52 |
| Volume: | 26,052 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $38.31 |
| Close: | $38.25 |
| High: | $38.34 |
| Volume: | 17,455 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $38.4099 |
| Close: | $38.2801 |
| High: | $38.4099 |
| Volume: | 38,141 |
| Short Volume: | 133 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-05 |
| Open: | $38.25 |
| Close: | $38.2 |
| High: | $38.25 |
| Volume: | 16,230 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $38.08 |
| Close: | $38.24 |
| High: | $38.24 |
| Volume: | 242,974 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $37.75 |
| Close: | $38.15 |
| High: | $38.15 |
| Volume: | 19,749 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $38.1 |
| Close: | $37.87 |
| High: | $38.12 |
| Volume: | 49,252 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $38.06 |
| Close: | $37.98 |
| High: | $38.2199 |
| Volume: | 17,210 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.