BICEY Short Information, BIC S.A. ADR
Stock Information
| Company Name: |
BIC S.A. ADR |
| Stock Symbol: |
BICEY |
| Market: |
OTC |
Get BICEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,251 |
| Total Actual Volume |
98,266 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $31.57 |
| Close: | $31.2301 |
| High: | $31.57 |
| Volume: | 606 |
| Short Volume: | 39 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $31.11 |
| High: | $0 |
| Volume: | 452 |
| Short Volume: | 110 |
| Short Percentage: | 24.34% |
| Stock Date: | 2024-07-16 |
| Open: | $30.6 |
| Close: | $31.11 |
| High: | $31.61 |
| Volume: | 1,760 |
| Short Volume: | 105 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-07-15 |
| Open: | $31.5383 |
| Close: | $30.82 |
| High: | $31.5383 |
| Volume: | 18,474 |
| Short Volume: | 61 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-12 |
| Open: | $30.686 |
| Close: | $30.5 |
| High: | $30.76 |
| Volume: | 540 |
| Short Volume: | 65 |
| Short Percentage: | 12.04% |
| Stock Date: | 2024-07-11 |
| Open: | $30 |
| Close: | $30.21 |
| High: | $30.2445 |
| Volume: | 1,292 |
| Short Volume: | 112 |
| Short Percentage: | 8.67% |
| Stock Date: | 2024-07-10 |
| Open: | $29.68 |
| Close: | $29.65 |
| High: | $29.875 |
| Volume: | 967 |
| Short Volume: | 13 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-09 |
| Open: | $30.6 |
| Close: | $30.05 |
| High: | $30.6 |
| Volume: | 5,081 |
| Short Volume: | 197 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-07-08 |
| Open: | $30.43 |
| Close: | $30.29 |
| High: | $30.4301 |
| Volume: | 1,087 |
| Short Volume: | 70 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-07-05 |
| Open: | $30.83 |
| Close: | $30.5077 |
| High: | $30.83 |
| Volume: | 564 |
| Short Volume: | 28 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-07-03 |
| Open: | $30.715 |
| Close: | $30.24 |
| High: | $30.715 |
| Volume: | 1,909 |
| Short Volume: | 354 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-07-02 |
| Open: | $29.9395 |
| Close: | $29.85 |
| High: | $30.43 |
| Volume: | 22,706 |
| Short Volume: | 778 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-07-01 |
| Open: | $30 |
| Close: | $30.1826 |
| High: | $30.1826 |
| Volume: | 5,546 |
| Short Volume: | 4,754 |
| Short Percentage: | 85.72% |
| Stock Date: | 2024-06-28 |
| Open: | $29.48 |
| Close: | $29.07 |
| High: | $29.48 |
| Volume: | 4,005 |
| Short Volume: | 80 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-27 |
| Open: | $30 |
| Close: | $30.03 |
| High: | $30.03 |
| Volume: | 7,192 |
| Short Volume: | 647 |
| Short Percentage: | 9.00% |
| Stock Date: | 2024-06-26 |
| Open: | $30.03 |
| Close: | $30.25 |
| High: | $30.4458 |
| Volume: | 5,316 |
| Short Volume: | 1,071 |
| Short Percentage: | 20.15% |
| Stock Date: | 2024-06-25 |
| Open: | $30.67 |
| Close: | $30.67 |
| High: | $30.67 |
| Volume: | 1,171 |
| Short Volume: | 471 |
| Short Percentage: | 40.22% |
| Stock Date: | 2024-06-24 |
| Open: | $30.5 |
| Close: | $30.395 |
| High: | $30.5 |
| Volume: | 4,743 |
| Short Volume: | 388 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-06-21 |
| Open: | $29.74 |
| Close: | $29.7963 |
| High: | $29.87 |
| Volume: | 4,832 |
| Short Volume: | 2,684 |
| Short Percentage: | 55.55% |
| Stock Date: | 2024-06-20 |
| Open: | $29.77 |
| Close: | $29.78 |
| High: | $29.78 |
| Volume: | 10,023 |
| Short Volume: | 8,224 |
| Short Percentage: | 82.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.