BICX Quote, Trading Chart, BioCorRx Inc.

home / stock / bicx / bicx quote

Stock Information
Company Name: BioCorRx Inc.
Stock Symbol: BICX
Market: OTC
Website: biocorrx.com
Menu
BICX BICX Quote BICX Short BICX News BICX Articles BICX Message Board
Get BICX Alerts

News, Short Squeeze, Breakout and More Instantly...
BICX Quote
Last:$0.52
Change Percent:100.0%
Open:$0
Previous Close:$0.52
High:$0
Low:$0
Volume:92
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BICX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$0.52
High:$0
Low:$0
Volume:92
Date:2024-07-16
Open:$0
Close:$0.52
High:$0
Low:$0
Volume:8
Date:2024-07-15
Open:$0
Close:$0.52
High:$0
Low:$0
Volume:84
Date:2024-07-11
Open:$0
Close:$0.52
High:$0
Low:$0
Volume:29
Date:2024-07-10
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:100
Date:2024-07-09
Open:$0.51298
Close:$0.47
High:$0.51298
Low:$0.47
Volume:2,914
Date:2024-07-08
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:400
Date:2024-07-05
Open:$0.49
Close:$0.55
High:$0.55
Low:$0.49
Volume:231
Date:2024-07-04
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:387
Date:2024-07-03
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:387
Date:2024-07-02
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:119
Date:2024-07-01
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:245
Date:2024-06-28
Open:$0
Close:$0.49
High:$0
Low:$0
Volume:123
Date:2024-06-24
Open:$0.47
Close:$0.49
High:$0.5
Low:$0.47
Volume:6,972
Date:2024-06-21
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:5
Date:2024-06-20
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:2
Date:2024-06-19
Open:$0.4889
Close:$0.5
High:$0.5
Low:$0.4889
Volume:520
Date:2024-06-18
Open:$0.4889
Close:$0.5
High:$0.5
Low:$0.4889
Volume:520
Date:2024-06-17
Open:$0.48
Close:$0.47978
High:$0.48
Low:$0.3515
Volume:677
Date:2024-06-13
Open:$0.47978
Close:$0.47978
High:$0.47978
Low:$0.47978
Volume:500