BICX Short Information, BioCorRx Inc.
Stock Information
| Company Name: |
BioCorRx Inc. |
| Stock Symbol: |
BICX |
| Market: |
OTC |
| Website: |
biocorrx.com |
Get BICX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,639 |
| Total Actual Volume |
56,828 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0.4889 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 520 |
| Short Volume: | 245 |
| Short Percentage: | 47.12% |
| Stock Date: | 2024-06-12 |
| Open: | $0.55 |
| Close: | $0.48 |
| High: | $0.55 |
| Volume: | 17,383 |
| Short Volume: | 125 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-10 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 273 |
| Short Volume: | 50 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-05-17 |
| Open: | $0.78 |
| Close: | $0.81 |
| High: | $0.81 |
| Volume: | 1,652 |
| Short Volume: | 140 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-05-03 |
| Open: | $0.78 |
| Close: | $0.75 |
| High: | $0.78 |
| Volume: | 405 |
| Short Volume: | 100 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-04-24 |
| Open: | $0.9 |
| Close: | $0.82 |
| High: | $0.9 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $1.475 |
| Close: | $0.75 |
| High: | $1.475 |
| Volume: | 4,172 |
| Short Volume: | 999 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-04-19 |
| Open: | $1.48 |
| Close: | $1.47 |
| High: | $1.48 |
| Volume: | 2,656 |
| Short Volume: | 2,000 |
| Short Percentage: | 75.30% |
| Stock Date: | 2024-04-16 |
| Open: | $1.47 |
| Close: | $1.47 |
| High: | $1.47 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $1.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $1.15 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 790 |
| Short Volume: | 135 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-04-11 |
| Open: | $1.25 |
| Close: | $1.13 |
| High: | $1.35 |
| Volume: | 2,095 |
| Short Volume: | 985 |
| Short Percentage: | 47.02% |
| Stock Date: | 2024-04-09 |
| Open: | $1.25 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 814 |
| Short Volume: | 590 |
| Short Percentage: | 72.48% |
| Stock Date: | 2024-04-03 |
| Open: | $1 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 2,803 |
| Short Volume: | 800 |
| Short Percentage: | 28.54% |
| Stock Date: | 2024-03-28 |
| Open: | $0.874 |
| Close: | $0.895 |
| High: | $0.895 |
| Volume: | 3,400 |
| Short Volume: | 3,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.825 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-03-25 |
| Open: | $0.9 |
| Close: | $0.89 |
| High: | $0.9 |
| Volume: | 1,960 |
| Short Volume: | 1,000 |
| Short Percentage: | 51.02% |
| Stock Date: | 2024-03-11 |
| Open: | $1 |
| Close: | $0.95 |
| High: | $1 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.98 |
| Close: | $1 |
| High: | $1.1 |
| Volume: | 5,619 |
| Short Volume: | 1,160 |
| Short Percentage: | 20.64% |
| Stock Date: | 2024-02-26 |
| Open: | $0.98 |
| Close: | $0.96 |
| High: | $0.98 |
| Volume: | 2,084 |
| Short Volume: | 8 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.