BIDS Quote, Trading Chart, Amplify Digital & Online Trading ETF
Stock Information
| Company Name: |
Amplify Digital & Online Trading ETF |
| Stock Symbol: |
BIDS |
| Market: |
NYSE |
Get BIDS Alerts
News, Short Squeeze, Breakout and More Instantly...
BIDS Quote
| Last: | $14.415 |
| Change Percent: | 0.0% |
| Open: | $14.415 |
| Previous Close: | $14.415 |
| High: | $14.415 |
| Low: | $14.415 |
| Volume: | 15 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BIDS Chart
Last Twenty Trading Days
| Date: | 2023-07-05 |
| Open: | $14.415 |
| Close: | $14.415 |
| High: | $14.415 |
| Low: | $14.415 |
| Volume: | 15 |
| Date: | 2023-06-29 |
| Open: | $14.41 |
| Close: | $14.41 |
| High: | $14.41 |
| Low: | $14.41 |
| Volume: | 0 |
| Date: | 2023-06-28 |
| Open: | $14.4081 |
| Close: | $14.4081 |
| High: | $14.4081 |
| Low: | $14.4081 |
| Volume: | 2 |
| Date: | 2023-06-27 |
| Open: | $14.4024 |
| Close: | $14.4024 |
| High: | $14.4024 |
| Low: | $14.4024 |
| Volume: | 2 |
| Date: | 2023-06-26 |
| Open: | $14.24 |
| Close: | $14.4029 |
| High: | $14.4029 |
| Low: | $14.24 |
| Volume: | 201 |
| Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $14.365 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-06-22 |
| Open: | $14.365 |
| Close: | $14.365 |
| High: | $14.365 |
| Low: | $14.365 |
| Volume: | 1 |
| Date: | 2023-06-21 |
| Open: | $14.3928 |
| Close: | $14.3928 |
| High: | $14.3928 |
| Low: | $14.3928 |
| Volume: | 1 |
| Date: | 2023-06-20 |
| Open: | $14.23 |
| Close: | $14.4645 |
| High: | $14.4645 |
| Low: | $13.96 |
| Volume: | 1,010 |
| Date: | 2023-06-16 |
| Open: | $14.417 |
| Close: | $14.417 |
| High: | $14.417 |
| Low: | $14.417 |
| Volume: | 1 |
| Date: | 2023-06-15 |
| Open: | $14.57 |
| Close: | $14.62 |
| High: | $14.62 |
| Low: | $14.57 |
| Volume: | 108 |
| Date: | 2023-06-14 |
| Open: | $14.4424 |
| Close: | $14.4424 |
| High: | $14.4424 |
| Low: | $14.4424 |
| Volume: | 54 |
| Date: | 2023-06-13 |
| Open: | $14.2361 |
| Close: | $14.2361 |
| High: | $14.2361 |
| Low: | $14.2361 |
| Volume: | 10 |
| Date: | 2023-06-12 |
| Open: | $14.104 |
| Close: | $14.104 |
| High: | $14.104 |
| Low: | $14.104 |
| Volume: | 30 |
| Date: | 2023-06-09 |
| Open: | $14.098 |
| Close: | $14.098 |
| High: | $14.098 |
| Low: | $14.098 |
| Volume: | 46 |
| Date: | 2023-06-08 |
| Open: | $14.1299 |
| Close: | $14.1299 |
| High: | $14.1299 |
| Low: | $14.1299 |
| Volume: | 3 |
| Date: | 2023-06-07 |
| Open: | $13.9285 |
| Close: | $13.9285 |
| High: | $13.9285 |
| Low: | $13.9285 |
| Volume: | 1 |
| Date: | 2023-06-06 |
| Open: | $13.8691 |
| Close: | $13.8691 |
| High: | $13.8691 |
| Low: | $13.8691 |
| Volume: | 12 |
| Date: | 2023-06-05 |
| Open: | $13.9213 |
| Close: | $13.9213 |
| High: | $13.9213 |
| Low: | $13.9213 |
| Volume: | 1 |
| Date: | 2023-06-02 |
| Open: | $14.125 |
| Close: | $14.125 |
| High: | $14.125 |
| Low: | $14.125 |
| Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.