BIEI Quote, Trading Chart, Premier Biomedical Inc

home / stock / biei / biei quote

Stock Information
Company Name: Premier Biomedical Inc
Stock Symbol: BIEI
Market: OTC
Website: premiergrapheneinc.com
Menu
BIEI BIEI Quote BIEI Short BIEI News BIEI Articles BIEI Message Board
Get BIEI Alerts

News, Short Squeeze, Breakout and More Instantly...
BIEI Quote
Last:$0.0009
Change Percent:-6.67%
Open:$0.0008
Previous Close:$0.0009
High:$0.00095
Low:$0.0008
Volume:40,955,148
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIEI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0008
Close:$0.0009
High:$0.00095
Low:$0.0008
Volume:40,955,148
Date:2024-07-19
Open:$0.0008
Close:$0.00075
High:$0.0008
Low:$0.00075
Volume:25,927
Date:2024-07-18
Open:$0.00075
Close:$0.00075
High:$0.00075
Low:$0.00075
Volume:4,862
Date:2024-07-17
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:1,498,196
Date:2024-07-12
Open:$0.00084
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:151,004
Date:2024-07-11
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:3,642
Date:2024-07-10
Open:$0.0009
Close:$0.0008
High:$0.00095
Low:$0.0008
Volume:12,337,431
Date:2024-07-09
Open:$0.001
Close:$0.00095
High:$0.0011
Low:$0.00095
Volume:3,320,250
Date:2024-07-08
Open:$0.0009
Close:$0.0009
High:$0.001
Low:$0.0009
Volume:1,892,900
Date:2024-07-05
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:357,600
Date:2024-07-04
Open:$0.00082
Close:$0.00082
High:$0.0008
Low:$0.0008
Volume:4,812
Date:2024-07-03
Open:$0.00082
Close:$0.00082
High:$0.00082
Low:$0.00082
Volume:4,812
Date:2024-07-02
Open:$0.00079
Close:$0.0008
High:$0.0009
Low:$0.0007
Volume:597,596
Date:2024-07-01
Open:$0
Close:$0.0008
High:$0
Low:$0
Volume:40
Date:2024-06-27
Open:$0.00076
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:734,855
Date:2024-06-26
Open:$0.0008
Close:$0.00075
High:$0.00086
Low:$0.0006
Volume:9,885,146
Date:2024-06-25
Open:$0.00085
Close:$0.00085
High:$0.00085
Low:$0.00085
Volume:5,333
Date:2024-06-24
Open:$0.0008
Close:$0.00085
High:$0.0009
Low:$0.0008
Volume:4,506,111
Date:2024-06-21
Open:$0.00085
Close:$0.0009
High:$0.0009
Low:$0.00085
Volume:357,246
Date:2024-06-20
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:860,000