BIEI Quote, Trading Chart, Premier Biomedical Inc

home / stock / biei / biei quote

Stock Information
Company Name: Premier Biomedical Inc
Stock Symbol: BIEI
Market: OTC
Website: premiergrapheneinc.com
Menu
BIEI BIEI Quote BIEI Short BIEI News BIEI Articles BIEI Message Board
Get BIEI Alerts

News, Short Squeeze, Breakout and More Instantly...
BIEI Quote
Last:$0.0005
Change Percent:0.0%
Open:$0.0005
Previous Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:3,088,127
Last Trade Date Time:03/05/2026 12:25:24 pm
Quotes are delayed by 15 to 20 minutes.
BIEI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:3,088,127
Date:2026-03-04
Open:$0.0004
Close:$0.0006
High:$0.0005
Low:$0.0004
Volume:10,720,000
Date:2026-03-03
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:7,830,000
Date:2026-03-02
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0006
Volume:451,150
Date:2026-02-27
Open:$0.00055
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:2,651,080
Date:2026-02-26
Open:$0.00055
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:95,000
Date:2026-02-25
Open:$0.00065
Close:$0.00065
High:$0.0007
Low:$0.0006
Volume:418,500
Date:2026-02-23
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:1,029,071
Date:2026-02-20
Open:$0.00065
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:509,500
Date:2026-02-19
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:294,940
Date:2026-02-18
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:503,500
Date:2026-02-17
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0006
Volume:28,406,500
Date:2026-02-16
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:1,536,166
Date:2026-02-13
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:536,166
Date:2026-02-12
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0008
Volume:250,000
Date:2026-02-11
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0006
Volume:4,504,303
Date:2026-02-10
Open:$0.00065
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:2,208,464
Date:2026-02-09
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:3,033,926
Date:2026-02-06
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:1,012,002
Date:2026-02-05
Open:$0.0007
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:76,726