BIEI Short Information, Premier Biomedical Inc
Stock Information
Get BIEI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,358,299 |
| Total Actual Volume |
89,468,877 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0008 |
| Close: | $0.0007 |
| High: | $0.0008 |
| Volume: | 1,498,196 |
| Short Volume: | 1,192,213 |
| Short Percentage: | 79.58% |
| Stock Date: | 2024-07-12 |
| Open: | $0.00084 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 151,004 |
| Short Volume: | 50,000 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Volume: | 3,642 |
| Short Volume: | 3,642 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0009 |
| Close: | $0.0008 |
| High: | $0.00095 |
| Volume: | 12,337,431 |
| Short Volume: | 4,498,611 |
| Short Percentage: | 36.46% |
| Stock Date: | 2024-07-09 |
| Open: | $0.001 |
| Close: | $0.00095 |
| High: | $0.0011 |
| Volume: | 3,320,250 |
| Short Volume: | 2,188,924 |
| Short Percentage: | 65.93% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.001 |
| Volume: | 1,892,900 |
| Short Volume: | 1,528,934 |
| Short Percentage: | 80.77% |
| Stock Date: | 2024-07-02 |
| Open: | $0.00079 |
| Close: | $0.0008 |
| High: | $0.0009 |
| Volume: | 597,596 |
| Short Volume: | 10,000 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-27 |
| Open: | $0.00076 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Volume: | 734,855 |
| Short Volume: | 244,355 |
| Short Percentage: | 33.25% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0008 |
| Close: | $0.00075 |
| High: | $0.00086 |
| Volume: | 9,885,146 |
| Short Volume: | 5,835,249 |
| Short Percentage: | 59.03% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0008 |
| Close: | $0.00085 |
| High: | $0.0009 |
| Volume: | 4,506,111 |
| Short Volume: | 884,385 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Volume: | 860,000 |
| Short Volume: | 300,000 |
| Short Percentage: | 34.88% |
| Stock Date: | 2024-06-18 |
| Open: | $0.001 |
| Close: | $0.0009 |
| High: | $0.001 |
| Volume: | 9,223 |
| Short Volume: | 9,222 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-06-17 |
| Open: | $0.001 |
| Close: | $0.0009 |
| High: | $0.001 |
| Volume: | 5,805,934 |
| Short Volume: | 2,807,481 |
| Short Percentage: | 48.36% |
| Stock Date: | 2024-06-14 |
| Open: | $0.00098 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 892,686 |
| Short Volume: | 498,903 |
| Short Percentage: | 55.89% |
| Stock Date: | 2024-06-13 |
| Open: | $0.001 |
| Close: | $0.0009 |
| High: | $0.001 |
| Volume: | 1,255,000 |
| Short Volume: | 245,000 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-06-12 |
| Open: | $0.001 |
| Close: | $0.0008 |
| High: | $0.001 |
| Volume: | 1,032,500 |
| Short Volume: | 1,002,000 |
| Short Percentage: | 97.05% |
| Stock Date: | 2024-06-07 |
| Open: | $0.00095 |
| Close: | $0.0009 |
| High: | $0.001 |
| Volume: | 13,622,669 |
| Short Volume: | 9,857,332 |
| Short Percentage: | 72.36% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0009 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 159,600 |
| Short Volume: | 8,000 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0011 |
| Close: | $0.001 |
| High: | $0.0011 |
| Volume: | 1,930,000 |
| Short Volume: | 620,000 |
| Short Percentage: | 32.12% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0012 |
| Close: | $0.00105 |
| High: | $0.0012 |
| Volume: | 28,974,134 |
| Short Volume: | 19,574,048 |
| Short Percentage: | 67.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.