home / stock / bif / bif short

BIF Short Information, Boulder Growth & Income Fund Inc.

Stock Information
Company Name: Boulder Growth & Income Fund Inc.
Stock Symbol: BIF
Market: NYSE
Menu
BIF BIF Quote BIF Short BIF News BIF Articles BIF Message Board
Get BIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,580
Total Actual Volume 1,762,875
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-01
Open:$14.84
Close:$14.75
High:$14.8525
Volume:81,946
Short Volume:3,914
Short Percentage:4.78%
Stock Date:2022-03-31
Open:$14.87
Close:$14.83
High:$14.98
Volume:46,608
Short Volume:1,691
Short Percentage:3.63%
Stock Date:2022-03-30
Open:$14.9
Close:$14.94
High:$14.9882
Volume:105,573
Short Volume:100
Short Percentage:0.09%
Stock Date:2022-03-29
Open:$15
Close:$14.97
High:$15.1003
Volume:109,556
Short Volume:100
Short Percentage:0.09%
Stock Date:2022-03-28
Open:$14.98
Close:$14.92
High:$14.99
Volume:105,941
Short Volume:400
Short Percentage:0.38%
Stock Date:2022-03-25
Open:$14.87
Close:$14.97
High:$15
Volume:108,528
Short Volume:751
Short Percentage:0.69%
Stock Date:2022-03-24
Open:$14.7
Close:$14.8
High:$14.82
Volume:80,618
Short Volume:704
Short Percentage:0.87%
Stock Date:2022-03-23
Open:$14.8
Close:$14.64
High:$14.87
Volume:87,709
Short Volume:313
Short Percentage:0.36%
Stock Date:2022-03-22
Open:$14.94
Close:$14.81
High:$15.01
Volume:123,568
Short Volume:300
Short Percentage:0.24%
Stock Date:2022-03-21
Open:$14.64
Close:$14.73
High:$14.84
Volume:66,730
Short Volume:470
Short Percentage:0.70%
Stock Date:2022-03-18
Open:$14.64
Close:$14.67
High:$14.6825
Volume:78,328
Short Volume:2,204
Short Percentage:2.81%
Stock Date:2022-03-17
Open:$14.34
Close:$14.63
High:$14.67
Volume:83,343
Short Volume:5,963
Short Percentage:7.15%
Stock Date:2022-03-16
Open:$14.24
Close:$14.31
High:$14.37
Volume:57,046
Short Volume:1,835
Short Percentage:3.22%
Stock Date:2022-03-15
Open:$13.97
Close:$14.16
High:$14.16
Volume:64,418
Short Volume:572
Short Percentage:0.89%
Stock Date:2022-03-14
Open:$14.04
Close:$13.92
High:$14.1117
Volume:50,027
Short Volume:1,224
Short Percentage:2.45%
Stock Date:2022-03-11
Open:$13.95
Close:$13.95
High:$14.1
Volume:32,869
Short Volume:104
Short Percentage:0.32%
Stock Date:2022-03-10
Open:$13.87
Close:$13.86
High:$13.99
Volume:125,204
Short Volume:3,504
Short Percentage:2.80%
Stock Date:2022-03-09
Open:$13.79
Close:$13.98
High:$14.03
Volume:72,806
Short Volume:2,832
Short Percentage:3.89%
Stock Date:2022-03-08
Open:$13.78
Close:$13.68
High:$13.9
Volume:192,976
Short Volume:4,153
Short Percentage:2.15%
Stock Date:2022-03-07
Open:$13.9
Close:$13.77
High:$13.9
Volume:89,081
Short Volume:446
Short Percentage:0.50%