BIG:CC Quote, Trading Chart, Bald Eagle Gold Corp.
Stock Information
Company Name: |
Bald Eagle Gold Corp. |
Stock Symbol: |
BIG:CC |
Market: |
TSXVC |
Website: |
baldeaglegold.com |
Get BIG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
BIG:CC Quote
Last: | $0.1 |
Change Percent: | 0.0% |
Open: | $0.09 |
Previous Close: | $0.1 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 721,150 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes. |
BIG:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.09 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 721,150 |
Date: | 2022-05-05 |
Open: | $0.09 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 598,233 |
Date: | 2022-05-04 |
Open: | $0.095 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 256,040 |
Date: | 2022-05-03 |
Open: | $0.085 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.085 |
Volume: | 1,035,190 |
Date: | 2022-05-02 |
Open: | $0.075 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 29,500 |
Date: | 2022-04-29 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 212,000 |
Date: | 2022-04-28 |
Open: | $0.075 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 357,100 |
Date: | 2022-04-27 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 40,350 |
Date: | 2022-04-26 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 126,000 |
Date: | 2022-04-25 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 79,300 |
Date: | 2022-04-22 |
Open: | $0.075 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 64,000 |
Date: | 2022-04-21 |
Open: | $0.085 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 72,957 |
Date: | 2022-04-20 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 3,727,100 |
Date: | 2022-04-19 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 356,000 |
Date: | 2022-04-18 |
Open: | $0.08 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 6,008 |
Date: | 2022-04-15 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 107,500 |
Date: | 2022-04-14 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 107,500 |
Date: | 2022-04-13 |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 183,500 |
Date: | 2022-04-11 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 237,000 |
Date: | 2022-04-08 |
Open: | $0.085 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 565,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.