BIG:CC Quote, Trading Chart, Hercules Metals Corp.

home / stock / big:cc / big:cc quote

Stock Information
Company Name: Hercules Metals Corp.
Stock Symbol: BIG:CC
Market: TSXVC
Website: www.herculesmetals.com
Menu
Get BIG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIG:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.09
Previous Close:$0.1
High:$0.1
Low:$0.09
Volume:721,150
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
BIG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:721,150
Date:2022-05-05
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:598,233
Date:2022-05-04
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:256,040
Date:2022-05-03
Open:$0.085
Close:$0.11
High:$0.11
Low:$0.085
Volume:1,035,190
Date:2022-05-02
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:29,500
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:212,000
Date:2022-04-28
Open:$0.075
Close:$0.08
High:$0.085
Low:$0.075
Volume:357,100
Date:2022-04-27
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:40,350
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:126,000
Date:2022-04-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:79,300
Date:2022-04-22
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:64,000
Date:2022-04-21
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:72,957
Date:2022-04-20
Open:$0.08
Close:$0.08
High:$0.09
Low:$0.08
Volume:3,727,100
Date:2022-04-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:356,000
Date:2022-04-18
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:6,008
Date:2022-04-15
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:107,500
Date:2022-04-14
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:107,500
Date:2022-04-13
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:183,500
Date:2022-04-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:237,000
Date:2022-04-08
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:565,000