BIGC Short Information, BigCommerce Holdings Inc.
Stock Information
Company Name: |
BigCommerce Holdings Inc. |
Stock Symbol: |
BIGC |
Market: |
NASDAQ |
Website: |
bigcommerce.com |
Get BIGC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,494,513 |
Total Actual Volume |
11,753,816 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $8.08 |
Close: | $7.95 |
High: | $8.11 |
Volume: | 339,542 |
Short Volume: | 46,871 |
Short Percentage: | 13.80% |
Stock Date: | 2024-07-18 |
Open: | $8.26 |
Close: | $8.08 |
High: | $8.46 |
Volume: | 495,818 |
Short Volume: | 81,007 |
Short Percentage: | 16.34% |
Stock Date: | 2024-07-17 |
Open: | $8.27 |
Close: | $8.32 |
High: | $8.43 |
Volume: | 712,557 |
Short Volume: | 87,395 |
Short Percentage: | 12.26% |
Stock Date: | 2024-07-16 |
Open: | $8.19 |
Close: | $8.4 |
High: | $8.49 |
Volume: | 941,321 |
Short Volume: | 164,401 |
Short Percentage: | 17.46% |
Stock Date: | 2024-07-15 |
Open: | $7.8 |
Close: | $8.08 |
High: | $8.19 |
Volume: | 1,278,988 |
Short Volume: | 196,923 |
Short Percentage: | 15.40% |
Stock Date: | 2024-07-12 |
Open: | $7.75 |
Close: | $7.74 |
High: | $7.78 |
Volume: | 428,946 |
Short Volume: | 47,511 |
Short Percentage: | 11.08% |
Stock Date: | 2024-07-11 |
Open: | $7.56 |
Close: | $7.64 |
High: | $7.69 |
Volume: | 500,304 |
Short Volume: | 57,775 |
Short Percentage: | 11.55% |
Stock Date: | 2024-07-10 |
Open: | $7.82 |
Close: | $7.32 |
High: | $7.82 |
Volume: | 663,996 |
Short Volume: | 156,654 |
Short Percentage: | 23.59% |
Stock Date: | 2024-07-09 |
Open: | $7.89 |
Close: | $7.77 |
High: | $7.91 |
Volume: | 418,404 |
Short Volume: | 39,011 |
Short Percentage: | 9.32% |
Stock Date: | 2024-07-08 |
Open: | $7.9 |
Close: | $7.91 |
High: | $7.925 |
Volume: | 645,618 |
Short Volume: | 43,516 |
Short Percentage: | 6.74% |
Stock Date: | 2024-07-05 |
Open: | $7.83 |
Close: | $7.86 |
High: | $7.945 |
Volume: | 308,596 |
Short Volume: | 38,712 |
Short Percentage: | 12.54% |
Stock Date: | 2024-07-03 |
Open: | $7.81 |
Close: | $7.89 |
High: | $7.95 |
Volume: | 176,628 |
Short Volume: | 19,884 |
Short Percentage: | 11.26% |
Stock Date: | 2024-07-02 |
Open: | $7.98 |
Close: | $7.81 |
High: | $8.025 |
Volume: | 389,196 |
Short Volume: | 43,184 |
Short Percentage: | 11.10% |
Stock Date: | 2024-07-01 |
Open: | $8.04 |
Close: | $7.97 |
High: | $8.14 |
Volume: | 585,007 |
Short Volume: | 60,672 |
Short Percentage: | 10.37% |
Stock Date: | 2024-06-28 |
Open: | $7.81 |
Close: | $8.06 |
High: | $8.18 |
Volume: | 1,186,928 |
Short Volume: | 81,574 |
Short Percentage: | 6.87% |
Stock Date: | 2024-06-27 |
Open: | $7.6 |
Close: | $7.8 |
High: | $7.805 |
Volume: | 368,766 |
Short Volume: | 55,145 |
Short Percentage: | 14.95% |
Stock Date: | 2024-06-26 |
Open: | $7.5 |
Close: | $7.6 |
High: | $7.655 |
Volume: | 434,879 |
Short Volume: | 58,768 |
Short Percentage: | 13.51% |
Stock Date: | 2024-06-25 |
Open: | $7.44 |
Close: | $7.56 |
High: | $7.59 |
Volume: | 699,321 |
Short Volume: | 86,496 |
Short Percentage: | 12.37% |
Stock Date: | 2024-06-24 |
Open: | $7.42 |
Close: | $7.46 |
High: | $7.59 |
Volume: | 349,935 |
Short Volume: | 67,011 |
Short Percentage: | 19.15% |
Stock Date: | 2024-06-21 |
Open: | $7.34 |
Close: | $7.4 |
High: | $7.435 |
Volume: | 829,066 |
Short Volume: | 62,003 |
Short Percentage: | 7.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.