BIGG Quote, Trading Chart, Big Tree Group Inc
Stock Information
Company Name: |
Big Tree Group Inc |
Stock Symbol: |
BIGG |
Market: |
OTC |
Get BIGG Alerts
News, Short Squeeze, Breakout and More Instantly...
BIGG Quote
Last: | $0.0001 |
Change Percent: | 0.0% |
Open: | $0.0001 |
Previous Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 400 |
Last Trade Date Time: | 05/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
BIGG Chart
Last Twenty Trading Days
Date: | 2024-05-30 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 400 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-11 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,500 |
Date: | 2024-04-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Date: | 2024-03-12 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100,000 |
Date: | 2024-02-26 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-02-23 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-01-30 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200,000 |
Date: | 2024-01-29 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,539 |
Date: | 2024-01-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,000 |
Date: | 2023-12-26 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 57,182 |
Date: | 2023-12-06 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 86,879 |
Date: | 2023-12-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,500 |
Date: | 2023-09-19 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,000 |
Date: | 2023-08-02 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 210 |
Date: | 2023-07-25 |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-07-18 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 150 |
Date: | 2023-07-05 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 325,000 |
Date: | 2023-06-23 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 7,100 |
Date: | 2023-06-19 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 10,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.