BILI Short Information, Bilibili Inc.
Stock Information
Company Name: |
Bilibili Inc. |
Stock Symbol: |
BILI |
Market: |
NASDAQ |
Website: |
bilibili.com |
Get BILI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,420,880 |
Total Actual Volume |
140,476,330 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $16.08 |
Close: | $15.44 |
High: | $16.08 |
Volume: | 6,702,769 |
Short Volume: | 718,008 |
Short Percentage: | 10.71% |
Stock Date: | 2024-06-27 |
Open: | $16.21 |
Close: | $15.98 |
High: | $16.26 |
Volume: | 9,107,717 |
Short Volume: | 909,367 |
Short Percentage: | 9.98% |
Stock Date: | 2024-06-26 |
Open: | $17.09 |
Close: | $16.45 |
High: | $17.16 |
Volume: | 10,342,283 |
Short Volume: | 834,436 |
Short Percentage: | 8.07% |
Stock Date: | 2024-06-25 |
Open: | $16.94 |
Close: | $17.26 |
High: | $17.39 |
Volume: | 5,638,632 |
Short Volume: | 755,564 |
Short Percentage: | 13.40% |
Stock Date: | 2024-06-24 |
Open: | $17.72 |
Close: | $17.79 |
High: | $18.19 |
Volume: | 5,856,418 |
Short Volume: | 466,635 |
Short Percentage: | 7.97% |
Stock Date: | 2024-06-21 |
Open: | $17.31 |
Close: | $18.14 |
High: | $18.15 |
Volume: | 8,877,262 |
Short Volume: | 1,026,361 |
Short Percentage: | 11.56% |
Stock Date: | 2024-06-20 |
Open: | $17.302 |
Close: | $17.05 |
High: | $17.88 |
Volume: | 15,085,133 |
Short Volume: | 1,828,128 |
Short Percentage: | 12.12% |
Stock Date: | 2024-06-18 |
Open: | $15.49 |
Close: | $16.18 |
High: | $16.475 |
Volume: | 7,389,542 |
Short Volume: | 1,082,347 |
Short Percentage: | 14.65% |
Stock Date: | 2024-06-17 |
Open: | $14.94 |
Close: | $15.71 |
High: | $15.85 |
Volume: | 8,322,056 |
Short Volume: | 1,155,826 |
Short Percentage: | 13.89% |
Stock Date: | 2024-06-14 |
Open: | $14.68 |
Close: | $14.73 |
High: | $15.385 |
Volume: | 8,906,717 |
Short Volume: | 1,206,806 |
Short Percentage: | 13.55% |
Stock Date: | 2024-06-13 |
Open: | $15.29 |
Close: | $15.5 |
High: | $16.34 |
Volume: | 9,903,746 |
Short Volume: | 1,463,520 |
Short Percentage: | 14.78% |
Stock Date: | 2024-06-12 |
Open: | $14.42 |
Close: | $14.39 |
High: | $14.61 |
Volume: | 4,425,948 |
Short Volume: | 534,788 |
Short Percentage: | 12.08% |
Stock Date: | 2024-06-11 |
Open: | $14.17 |
Close: | $13.95 |
High: | $14.195 |
Volume: | 5,292,300 |
Short Volume: | 850,038 |
Short Percentage: | 16.06% |
Stock Date: | 2024-06-10 |
Open: | $14.04 |
Close: | $14.2 |
High: | $14.28 |
Volume: | 5,116,587 |
Short Volume: | 485,934 |
Short Percentage: | 9.50% |
Stock Date: | 2024-06-07 |
Open: | $14.34 |
Close: | $13.97 |
High: | $14.43 |
Volume: | 6,052,106 |
Short Volume: | 689,487 |
Short Percentage: | 11.39% |
Stock Date: | 2024-06-06 |
Open: | $15.06 |
Close: | $14.81 |
High: | $15.155 |
Volume: | 4,581,580 |
Short Volume: | 636,044 |
Short Percentage: | 13.88% |
Stock Date: | 2024-06-05 |
Open: | $15.16 |
Close: | $15.29 |
High: | $15.33 |
Volume: | 4,094,596 |
Short Volume: | 381,977 |
Short Percentage: | 9.33% |
Stock Date: | 2024-06-04 |
Open: | $14.82 |
Close: | $14.91 |
High: | $15.09 |
Volume: | 4,712,749 |
Short Volume: | 549,025 |
Short Percentage: | 11.65% |
Stock Date: | 2024-06-03 |
Open: | $15.02 |
Close: | $14.7 |
High: | $15.22 |
Volume: | 5,304,261 |
Short Volume: | 417,352 |
Short Percentage: | 7.87% |
Stock Date: | 2024-05-31 |
Open: | $14.28 |
Close: | $14.52 |
High: | $14.71 |
Volume: | 4,763,928 |
Short Volume: | 429,237 |
Short Percentage: | 9.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.