BILS Quote, Trading Chart, SPDR Bloomberg Barclays 3-12 Month T-Bill

home / stock / bils / bils quote

Stock Information
Company Name: SPDR Bloomberg Barclays 3-12 Month T-Bill
Stock Symbol: BILS
Market: NYSE
Menu
BILS BILS Quote BILS Short BILS News BILS Articles BILS Message Board
Get BILS Alerts

News, Short Squeeze, Breakout and More Instantly...
BILS Quote
Last:$99.2497
Change Percent:0.0%
Open:$99.25
Previous Close:$99.245
High:$99.25
Low:$99.24
Volume:185,666
Last Trade Date Time:03/10/2026 12:48:07 pm
Quotes are delayed by 15 to 20 minutes.
BILS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$99.25
Close:$99.245
High:$99.25
Low:$99.24
Volume:185,666
Date:2026-03-09
Open:$99.25
Close:$99.2399
High:$99.25
Low:$99.24
Volume:385,569
Date:2026-03-06
Open:$99.23
Close:$99.1919
High:$99.24
Low:$99.23
Volume:363,634
Date:2026-03-05
Open:$99.2
Close:$99.2
High:$99.2
Low:$99.19
Volume:232,088
Date:2026-03-04
Open:$99.2
Close:$99.19
High:$99.2
Low:$99.19
Volume:150,171
Date:2026-03-03
Open:$99.18
Close:$99.185
High:$99.19
Low:$99.17
Volume:330,326
Date:2026-03-02
Open:$99.18
Close:$99.445
High:$99.19
Low:$99.18
Volume:410,009
Date:2026-02-27
Open:$99.44
Close:$99.42
High:$99.45
Low:$99.44
Volume:208,799
Date:2026-02-26
Open:$99.42
Close:$99.405
High:$99.42
Low:$99.41
Volume:336,122
Date:2026-02-25
Open:$99.41
Close:$99.3978
High:$99.41
Low:$99.4
Volume:126,910
Date:2026-02-24
Open:$99.4
Close:$99.385
High:$99.4
Low:$99.39
Volume:116,526
Date:2026-02-23
Open:$99.38
Close:$99.3799
High:$99.39
Low:$99.38
Volume:125,987
Date:2026-02-20
Open:$99.38
Close:$99.355
High:$99.38
Low:$99.37
Volume:210,330
Date:2026-02-19
Open:$99.34
Close:$99.335
High:$99.36
Low:$99.34
Volume:245,795
Date:2026-02-18
Open:$99.35
Close:$99.3331
High:$99.35
Low:$99.33
Volume:769,329
Date:2026-02-17
Open:$99.33
Close:$99.33
High:$99.34
Low:$99.33
Volume:220,320
Date:2026-02-16
Open:$99.32
Close:$99.325
High:$99.33
Low:$99.32
Volume:265,622
Date:2026-02-13
Open:$99.32
Close:$99.3
High:$99.33
Low:$99.32
Volume:120,812
Date:2026-02-12
Open:$99.3
Close:$99.285
High:$99.3
Low:$99.29
Volume:224,837
Date:2026-02-11
Open:$99.28
Close:$99.2772
High:$99.29
Low:$99.28
Volume:155,977