BILS Quote, Trading Chart, SPDR Bloomberg Barclays 3-12 Month T-Bill

home / stock / bils / bils quote

Stock Information
Company Name: SPDR Bloomberg Barclays 3-12 Month T-Bill
Stock Symbol: BILS
Market: NYSE
Menu
BILS BILS Quote BILS Short BILS News BILS Articles BILS Message Board
Get BILS Alerts

News, Short Squeeze, Breakout and More Instantly...
BILS Quote
Last:$99.4
Change Percent:-0.04%
Open:$99.4
Previous Close:$99.4
High:$99.4
Low:$99.39
Volume:253,569
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BILS Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$99.4
Close:$99.4
High:$99.4
Low:$99.39
Volume:253,569
Date:2024-07-25
Open:$99.35
Close:$99.36
High:$99.36
Low:$99.34
Volume:319,766
Date:2024-07-24
Open:$99.34
Close:$99.33
High:$99.34
Low:$99.33
Volume:222,955
Date:2024-07-23
Open:$99.31
Close:$99.32
High:$99.32
Low:$99.31
Volume:221,143
Date:2024-07-22
Open:$99.31
Close:$99.31
High:$99.31
Low:$99.3
Volume:402,587
Date:2024-07-19
Open:$99.28
Close:$99.29
High:$99.29
Low:$99.28
Volume:322,262
Date:2024-07-18
Open:$99.24
Close:$99.25
High:$99.2709
Low:$99.24
Volume:1,013,909
Date:2024-07-17
Open:$99.22
Close:$99.22
High:$99.24
Low:$99.22
Volume:224,633
Date:2024-07-16
Open:$99.22
Close:$99.22
High:$99.22
Low:$99.21
Volume:255,606
Date:2024-07-15
Open:$99.21
Close:$99.21
High:$99.21
Low:$99.2
Volume:202,456
Date:2024-07-12
Open:$99.18
Close:$99.18
High:$99.2
Low:$99.18
Volume:196,310
Date:2024-07-11
Open:$99.14
Close:$99.14
High:$99.15
Low:$99.13
Volume:295,407
Date:2024-07-10
Open:$99.11
Close:$99.1
High:$99.12
Low:$99.1
Volume:158,660
Date:2024-07-09
Open:$99.1
Close:$99.09
High:$99.1
Low:$99.09
Volume:235,226
Date:2024-07-08
Open:$99.1
Close:$99.07
High:$99.1
Low:$99.07
Volume:255,815
Date:2024-07-05
Open:$99.08
Close:$99.08
High:$99.08
Low:$99.06
Volume:234,977
Date:2024-07-04
Open:$99.03
Close:$99.03
High:$99.03
Low:$99.01
Volume:91,248
Date:2024-07-03
Open:$99.03
Close:$99.03
High:$99.03
Low:$99.01
Volume:91,248
Date:2024-07-02
Open:$98.99
Close:$99
High:$99
Low:$98.98
Volume:252,561
Date:2024-07-01
Open:$98.98
Close:$98.97
High:$98.98
Low:$98.9621
Volume:768,864