BILZ:CC Quote, Trading Chart, Ignite International Brands Ltd.

home / stock / bilz:cc / bilz:cc quote

Stock Information
Company Name: Ignite International Brands Ltd.
Stock Symbol: BILZ:CC
Market: CNQC
Website: ignite.co
Menu
BILZ:CC BILZ:CC Quote BILZ:CC Short BILZ:CC News BILZ:CC Articles BILZ:CC Message Board
Get BILZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BILZ:CC Quote
Last:$0.68
Change Percent:-4.23%
Open:$0.67
Previous Close:$0.68
High:$0.68
Low:$0.67
Volume:9,250
Last Trade Date Time:05/06/2022 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
BILZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.67
Close:$0.68
High:$0.68
Low:$0.67
Volume:9,250
Date:2022-05-05
Open:$0.72
Close:$0.71
High:$0.72
Low:$0.71
Volume:13,100
Date:2022-05-04
Open:$0.75
Close:$0.68
High:$0.75
Low:$0.68
Volume:11,497
Date:2022-05-03
Open:$0.81
Close:$0.72
High:$0.9
Low:$0.7
Volume:55,715
Date:2022-05-02
Open:$0.79
Close:$0.8
High:$0.8
Low:$0.79
Volume:4,085
Date:2022-04-29
Open:$0.8
Close:$0.77
High:$0.8
Low:$0.77
Volume:15,443
Date:2022-04-28
Open:$0.72
Close:$0.78
High:$0.78
Low:$0.72
Volume:12,837
Date:2022-04-27
Open:$0.74
Close:$0.73
High:$0.79
Low:$0.73
Volume:17,103
Date:2022-04-26
Open:$0.79
Close:$0.73
High:$0.79
Low:$0.73
Volume:31,467
Date:2022-04-25
Open:$0.84
Close:$0.77
High:$0.84
Low:$0.77
Volume:8,141
Date:2022-04-22
Open:$0.86
Close:$0.84
High:$0.86
Low:$0.84
Volume:2,396
Date:2022-04-21
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:1,125
Date:2022-04-20
Open:$0.86
Close:$0.82
High:$0.88
Low:$0.82
Volume:9,186
Date:2022-04-19
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:2,350
Date:2022-04-18
Open:$0.85
Close:$0.88
High:$0.88
Low:$0.85
Volume:5,946
Date:2022-04-15
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:2,540
Date:2022-04-14
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:2,540
Date:2022-04-13
Open:$0.84
Close:$0.85
High:$0.87
Low:$0.82
Volume:7,596
Date:2022-04-12
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.85
Volume:4,392
Date:2022-04-11
Open:$0.85
Close:$0.82
High:$0.85
Low:$0.82
Volume:10,272