home / stock / bilzf / bilzf short

BILZF Short Information, Ignite International Brands Ltd (Subordinate Voting Shares)

Stock Information
Company Name: Ignite International Brands Ltd (Subordinate Voting Shares)
Stock Symbol: BILZF
Market: OTC
Website: ignite.co
Menu
BILZF BILZF Quote BILZF Short BILZF News BILZF Articles BILZF Message Board
Get BILZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 178,979
Total Actual Volume 298,981
Short Trends
Cover Days 10
Short Days 9
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-31
Open:$0.35
Close:$0.375
High:$0.375
Volume:6,531
Short Volume:4,318
Short Percentage:66.12%
Stock Date:2022-08-30
Open:$0.3903
Close:$0.375
High:$0.45
Volume:34,440
Short Volume:16,684
Short Percentage:48.44%
Stock Date:2022-08-29
Open:$0.405
Close:$0.4
High:$0.405
Volume:2,889
Short Volume:2,880
Short Percentage:99.69%
Stock Date:2022-08-26
Open:$0.46
Close:$0.4094
High:$0.46
Volume:18,446
Short Volume:17,445
Short Percentage:94.57%
Stock Date:2022-08-25
Open:$0.47408
Close:$0.47408
High:$0.47408
Volume:1,552
Short Volume:40
Short Percentage:2.58%
Stock Date:2022-08-24
Open:$0.4662
Close:$0.47
High:$0.47
Volume:13,340
Short Volume:3,640
Short Percentage:27.29%
Stock Date:2022-08-23
Open:$0.47052
Close:$0.46895
High:$0.48
Volume:32,642
Short Volume:20,000
Short Percentage:61.27%
Stock Date:2022-08-22
Open:$0.45801
Close:$0.4779
High:$0.50299
Volume:97,010
Short Volume:80,500
Short Percentage:82.98%
Stock Date:2022-08-19
Open:$0.46045
Close:$0.46045
High:$0.46045
Volume:658
Short Volume:30
Short Percentage:4.56%
Stock Date:2022-08-18
Open:$0.451
Close:$0.451
High:$0.451
Volume:4,826
Short Volume:4,737
Short Percentage:98.16%
Stock Date:2022-08-17
Open:$0.48
Close:$0.451
High:$0.48
Volume:8,675
Short Volume:5,000
Short Percentage:57.64%
Stock Date:2022-08-16
Open:$0.4938
Close:$0.47
High:$0.4938
Volume:5,325
Short Volume:3,025
Short Percentage:56.81%
Stock Date:2022-08-15
Open:$0.46342
Close:$0.45983
High:$0.46342
Volume:2,265
Short Volume:605
Short Percentage:26.71%
Stock Date:2022-08-10
Open:$0.4501
Close:$0.4506
High:$0.4513
Volume:1,333
Short Volume:5
Short Percentage:0.38%
Stock Date:2022-08-09
Open:$0.423
Close:$0.45
High:$0.458542
Volume:784
Short Volume:261
Short Percentage:33.29%
Stock Date:2022-08-08
Open:$0.45
Close:$0.4506
High:$0.47245
Volume:5,817
Short Volume:140
Short Percentage:2.41%
Stock Date:2022-08-05
Open:$0.441
Close:$0.45
High:$0.4506
Volume:18,802
Short Volume:3,390
Short Percentage:18.03%
Stock Date:2022-08-04
Open:$0.46
Close:$0.46
High:$0.46
Volume:15,375
Short Volume:2,715
Short Percentage:17.66%
Stock Date:2022-08-03
Open:$0.4555
Close:$0.462
High:$0.462
Volume:18,571
Short Volume:5,399
Short Percentage:29.07%
Stock Date:2022-08-02
Open:$0.4765
Close:$0.43434
High:$0.4765
Volume:9,700
Short Volume:8,165
Short Percentage:84.18%