home / stock / bimi / bimi short

BIMI Short Information, BIMI International Medical Inc.

Stock Information
Company Name: BIMI International Medical Inc.
Stock Symbol: BIMI
Market: NYSE
Website: usbimi.com
Menu
BIMI BIMI Quote BIMI Short BIMI News BIMI Articles BIMI Message Board
Get BIMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,339,628
Total Actual Volume 27,661,733
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$3.79
Close:$3.67
High:$3.85
Volume:251,971
Short Volume:15,629
Short Percentage:6.20%
Stock Date:2020-02-11
Open:$4.23
Close:$3.85
High:$4.24
Volume:388,176
Short Volume:38,962
Short Percentage:10.04%
Stock Date:2020-02-10
Open:$4.24
Close:$3.90
High:$4.26
Volume:548,112
Short Volume:74,208
Short Percentage:13.54%
Stock Date:2020-02-07
Open:$3.85
Close:$4.17
High:$4.74
Volume:1,578,162
Short Volume:238,013
Short Percentage:15.08%
Stock Date:2020-02-06
Open:$3.75
Close:$3.69
High:$3.85
Volume:267,982
Short Volume:26,232
Short Percentage:9.79%
Stock Date:2020-02-05
Open:$4.12
Close:$3.87
High:$4.1238
Volume:524,319
Short Volume:54,969
Short Percentage:10.48%
Stock Date:2020-02-04
Open:$5.03
Close:$4.09
High:$5.03
Volume:1,491,582
Short Volume:125,280
Short Percentage:8.40%
Stock Date:2020-02-03
Open:$5.60
Close:$5.15
High:$7.40
Volume:14,899,373
Short Volume:1,506,903
Short Percentage:10.11%
Stock Date:2020-01-31
Open:$3.10
Close:$4.98
High:$5.50
Volume:5,217,890
Short Volume:898,919
Short Percentage:17.23%
Stock Date:2020-01-30
Open:$2.83
Close:$2.89
High:$3.23
Volume:499,707
Short Volume:86,398
Short Percentage:17.29%
Stock Date:2020-01-29
Open:$3.14
Close:$2.8881
High:$3.41
Volume:857,045
Short Volume:100,114
Short Percentage:11.68%
Stock Date:2020-01-28
Open:$2.85
Close:$2.71
High:$3.0899
Volume:208,415
Short Volume:25,441
Short Percentage:12.21%
Stock Date:2020-01-27
Open:$2.37
Close:$2.94
High:$3.25
Volume:549,704
Short Volume:90,141
Short Percentage:16.40%
Stock Date:2020-01-24
Open:$2.59
Close:$2.50
High:$2.70
Volume:48,896
Short Volume:4,986
Short Percentage:10.20%
Stock Date:2020-01-23
Open:$2.70
Close:$2.62
High:$2.70
Volume:32,317
Short Volume:734
Short Percentage:2.27%
Stock Date:2020-01-22
Open:$2.75
Close:$2.72
High:$2.79
Volume:62,011
Short Volume:287
Short Percentage:0.46%
Stock Date:2020-01-21
Open:$2.51
Close:$2.70
High:$2.76
Volume:104,463
Short Volume:32,336
Short Percentage:30.95%
Stock Date:2020-01-17
Open:$2.65
Close:$2.53
High:$2.66
Volume:34,838
Short Volume:5,136
Short Percentage:14.74%
Stock Date:2020-01-16
Open:$2.72
Close:$2.69
High:$2.72
Volume:33,796
Short Volume:8,997
Short Percentage:26.62%
Stock Date:2020-01-15
Open:$2.76
Close:$2.75
High:$2.93
Volume:62,974
Short Volume:5,943
Short Percentage:9.44%