BINC Quote, Trading Chart, iShares Flexible Income Active ETF

home / stock / binc / binc quote

Stock Information
Company Name: iShares Flexible Income Active ETF
Stock Symbol: BINC
Market: NYSE
Menu
BINC BINC Quote BINC Short BINC News BINC Articles BINC Message Board
Get BINC Alerts

News, Short Squeeze, Breakout and More Instantly...
BINC Quote
Last:$52.585
Change Percent:0.31%
Open:$52.51
Previous Close:$52.425
High:$52.6
Low:$52.51
Volume:763,674
Last Trade Date Time:03/10/2026 12:49:44 pm
Quotes are delayed by 15 to 20 minutes.
BINC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$52.51
Close:$52.425
High:$52.6
Low:$52.51
Volume:763,674
Date:2026-03-09
Open:$52.29
Close:$52.5169
High:$52.43
Low:$52.2729
Volume:1,005,319
Date:2026-03-06
Open:$52.42
Close:$52.595
High:$52.54
Low:$52.365
Volume:1,458,128
Date:2026-03-05
Open:$52.66
Close:$52.755
High:$52.69
Low:$52.59
Volume:1,390,980
Date:2026-03-04
Open:$52.77
Close:$52.7969
High:$52.77
Low:$52.72
Volume:959,208
Date:2026-03-03
Open:$52.67
Close:$52.9369
High:$52.86
Low:$52.65
Volume:1,295,334
Date:2026-03-02
Open:$52.94
Close:$53.2667
High:$52.94
Low:$52.89
Volume:1,064,034
Date:2026-02-27
Open:$53.26
Close:$53.245
High:$53.29
Low:$53.25
Volume:800,527
Date:2026-02-26
Open:$53.26
Close:$53.235
High:$53.2658
Low:$53.24
Volume:780,976
Date:2026-02-25
Open:$53.22
Close:$53.215
High:$53.2498
Low:$53.21
Volume:939,979
Date:2026-02-24
Open:$53.22
Close:$53.25
High:$53.23
Low:$53.19
Volume:1,676,094
Date:2026-02-23
Open:$53.21
Close:$53.16
High:$53.25
Low:$53.2
Volume:920,592
Date:2026-02-20
Open:$53.16
Close:$53.1599
High:$53.18
Low:$53.1501
Volume:790,738
Date:2026-02-19
Open:$53.15
Close:$53.185
High:$53.17
Low:$53.135
Volume:842,496
Date:2026-02-18
Open:$53.15
Close:$53.1594
High:$53.2
Low:$53.15
Volume:2,522,559
Date:2026-02-17
Open:$53.16
Close:$53.17
High:$53.18
Low:$53.154
Volume:754,996
Date:2026-02-16
Open:$53.15
Close:$53.1668
High:$53.18
Low:$53.1339
Volume:1,514,305
Date:2026-02-13
Open:$53.15
Close:$53.085
High:$53.18
Low:$53.1339
Volume:834,147
Date:2026-02-12
Open:$53.07
Close:$53.0568
High:$53.107
Low:$53.06
Volume:954,200
Date:2026-02-11
Open:$53.05
Close:$53.085
High:$53.08
Low:$53.03
Volume:2,791,945