BINI Quote, Trading Chart, Bollinger Innovations Inc Com (New) May 2025
Stock Information
| Company Name: |
Bollinger Innovations Inc Com (New) May 2025 |
| Stock Symbol: |
BINI |
| Market: |
NASDAQ |
| Website: |
mullenusa.com |
Get BINI Alerts
News, Short Squeeze, Breakout and More Instantly...
BINI Quote
| Last: | $0.8411 |
| Change Percent: | -39.92% |
| Open: | $0.52 |
| Previous Close: | $1.4 |
| High: | $1.11 |
| Low: | $0.515 |
| Volume: | 14,793,774 |
| Last Trade Date Time: | 10/10/2025 12:46:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
BINI Chart
Last Twenty Trading Days
| Date: | 2025-10-10 |
| Open: | $0.52 |
| Close: | $1.4 |
| High: | $1.11 |
| Low: | $0.515 |
| Volume: | 14,793,774 |
| Date: | 2025-10-09 |
| Open: | $1.5 |
| Close: | $1.4 |
| High: | $2.08 |
| Low: | $1.35 |
| Volume: | 10,663,668 |
| Date: | 2025-10-08 |
| Open: | $1.24 |
| Close: | $0.06 |
| High: | $1.75 |
| Low: | $1.19 |
| Volume: | 10,122,793 |
| Date: | 2025-10-07 |
| Open: | $1.305 |
| Close: | $0.06 |
| High: | $1.35 |
| Low: | $1.15 |
| Volume: | 2,146,121 |
| Date: | 2025-10-06 |
| Open: | $1.52 |
| Close: | $0.06 |
| High: | $1.53 |
| Low: | $1.42 |
| Volume: | 2,527,417 |
| Date: | 2025-10-03 |
| Open: | $2.05 |
| Close: | $0.06 |
| High: | $2.1 |
| Low: | $1.84 |
| Volume: | 1,955,696 |
| Date: | 2025-10-02 |
| Open: | $2.19 |
| Close: | $0.06 |
| High: | $2.44 |
| Low: | $2.12 |
| Volume: | 5,789,309 |
| Date: | 2025-10-01 |
| Open: | $2.74 |
| Close: | $0.06 |
| High: | $2.8665 |
| Low: | $2.4906 |
| Volume: | 1,624,157 |
| Date: | 2025-09-30 |
| Open: | $3.13 |
| Close: | $0.06 |
| High: | $3.77 |
| Low: | $2.61 |
| Volume: | 3,432,233 |
| Date: | 2025-09-29 |
| Open: | $2.75 |
| Close: | $0.06 |
| High: | $2.91 |
| Low: | $2.37 |
| Volume: | 1,222,983 |
| Date: | 2025-09-26 |
| Open: | $4.63 |
| Close: | $0.06 |
| High: | $4.63 |
| Low: | $3.44 |
| Volume: | 1,326,783 |
| Date: | 2025-09-25 |
| Open: | $5.65 |
| Close: | $0.06 |
| High: | $5.6699 |
| Low: | $5.2627 |
| Volume: | 436,269 |
| Date: | 2025-09-24 |
| Open: | $7.16 |
| Close: | $0.06 |
| High: | $7.5015 |
| Low: | $6.21 |
| Volume: | 978,807 |
| Date: | 2025-09-23 |
| Open: | $8 |
| Close: | $0.06 |
| High: | $8.5 |
| Low: | $7.52 |
| Volume: | 847,599 |
| Date: | 2025-09-22 |
| Open: | $7.41 |
| Close: | $0.06 |
| High: | $11.68 |
| Low: | $7.01 |
| Volume: | 1,340,280 |
| Date: | 2025-09-19 |
| Open: | $0.0497 |
| Close: | $0.06 |
| High: | $0.0535 |
| Low: | $0.049 |
| Volume: | 36,339,206 |
| Date: | 2025-09-18 |
| Open: | $0.0552 |
| Close: | $0.06 |
| High: | $0.069 |
| Low: | $0.0488 |
| Volume: | 51,678,141 |
| Date: | 2025-09-17 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.0632 |
| Low: | $0.0565 |
| Volume: | 28,539,831 |
| Date: | 2025-09-12 |
| Open: | $0.0765 |
| Close: | $0.245 |
| High: | $0.0815 |
| Low: | $0.061 |
| Volume: | 40,245,930 |
| Date: | 2025-09-11 |
| Open: | $0.0974 |
| Close: | $0.245 |
| High: | $0.0977 |
| Low: | $0.0863 |
| Volume: | 19,791,016 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.