BIO Short Information, Bio-Rad Laboratories Inc. Class A
Stock Information
Company Name: |
Bio-Rad Laboratories Inc. Class A |
Stock Symbol: |
BIO |
Market: |
NYSE |
Website: |
bio-rad.com |
Get BIO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,003 |
Total Actual Volume |
6,384,541 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $271.38 |
Close: | $276.94 |
High: | $277.63 |
Volume: | 193,966 |
Short Volume: | 247 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-03 |
Open: | $268.87 |
Close: | $270.07 |
High: | $271.07 |
Volume: | 150,135 |
Short Volume: | 495 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-02 |
Open: | $263.5 |
Close: | $267.55 |
High: | $270.34 |
Volume: | 307,628 |
Short Volume: | 1,378 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-01 |
Open: | $273.68 |
Close: | $263.97 |
High: | $276.228 |
Volume: | 300,985 |
Short Volume: | 3,346 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-28 |
Open: | $273.11 |
Close: | $273.11 |
High: | $275.525 |
Volume: | 428,327 |
Short Volume: | 383 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-27 |
Open: | $277.9 |
Close: | $271.99 |
High: | $278.185 |
Volume: | 188,045 |
Short Volume: | 518 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-26 |
Open: | $279.99 |
Close: | $278.03 |
High: | $281.3 |
Volume: | 217,160 |
Short Volume: | 329 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-25 |
Open: | $282.31 |
Close: | $280.25 |
High: | $284.39 |
Volume: | 306,566 |
Short Volume: | 310 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-24 |
Open: | $289.15 |
Close: | $283.88 |
High: | $289.5699 |
Volume: | 310,832 |
Short Volume: | 2,895 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-21 |
Open: | $287.89 |
Close: | $287.98 |
High: | $290.0045 |
Volume: | 1,318,032 |
Short Volume: | 916 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $284 |
Close: | $285.62 |
High: | $287.35 |
Volume: | 359,422 |
Short Volume: | 1,234 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-18 |
Open: | $295.95 |
Close: | $288.99 |
High: | $296.7 |
Volume: | 398,628 |
Short Volume: | 2,569 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-17 |
Open: | $286.89 |
Close: | $295.77 |
High: | $299.1 |
Volume: | 383,311 |
Short Volume: | 356 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-14 |
Open: | $281.4 |
Close: | $282.26 |
High: | $283.41 |
Volume: | 203,946 |
Short Volume: | 1,693 |
Short Percentage: | 0.83% |
Stock Date: | 2024-06-13 |
Open: | $281.28 |
Close: | $281.8 |
High: | $283.94 |
Volume: | 297,453 |
Short Volume: | 2,028 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-12 |
Open: | $284.9 |
Close: | $283.29 |
High: | $287.1 |
Volume: | 162,252 |
Short Volume: | 203 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-11 |
Open: | $282.78 |
Close: | $281.17 |
High: | $283.6 |
Volume: | 191,948 |
Short Volume: | 302 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-10 |
Open: | $284.71 |
Close: | $284.45 |
High: | $288.94 |
Volume: | 223,193 |
Short Volume: | 125 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-07 |
Open: | $287.71 |
Close: | $287.02 |
High: | $288.82 |
Volume: | 210,323 |
Short Volume: | 586 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-06 |
Open: | $288.94 |
Close: | $289 |
High: | $294.74 |
Volume: | 232,389 |
Short Volume: | 90 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.