BIOAF Short Information, Bioasis Technologies Inc
Stock Information
| Company Name: |
Bioasis Technologies Inc |
| Stock Symbol: |
BIOAF |
| Market: |
OTC |
| Website: |
bioasis.us |
Get BIOAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,967,231 |
| Total Actual Volume |
3,593,229 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-27 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0.01 |
| Close: | $0.00599 |
| High: | $0.01 |
| Volume: | 17,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-02-26 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 1,859 |
| Short Volume: | 1,859 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.0037 |
| Close: | $0.0032 |
| High: | $0.0037 |
| Volume: | 1,512,500 |
| Short Volume: | 434,000 |
| Short Percentage: | 28.69% |
| Stock Date: | 2024-01-22 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 13,928 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.80% |
| Stock Date: | 2023-12-21 |
| Open: | $0.0049 |
| Close: | $0.0029 |
| High: | $0.0049 |
| Volume: | 49,400 |
| Short Volume: | 45,500 |
| Short Percentage: | 92.11% |
| Stock Date: | 2023-12-20 |
| Open: | $0.0015 |
| Close: | $0.0029 |
| High: | $0.00335 |
| Volume: | 3,750 |
| Short Volume: | 2,250 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0.0015 |
| Close: | $0.0036 |
| High: | $0.00425 |
| Volume: | 18,750 |
| Short Volume: | 10,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2023-12-07 |
| Open: | $0.0032 |
| Close: | $0.0015 |
| High: | $0.0032 |
| Volume: | 14,760 |
| Short Volume: | 1,760 |
| Short Percentage: | 11.92% |
| Stock Date: | 2023-11-15 |
| Open: | $0.0037 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 762,367 |
| Short Volume: | 707,196 |
| Short Percentage: | 92.76% |
| Stock Date: | 2023-11-03 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $0.0038 |
| Close: | $0.0035 |
| High: | $0.0038 |
| Volume: | 87,708 |
| Short Volume: | 74,000 |
| Short Percentage: | 84.37% |
| Stock Date: | 2023-10-05 |
| Open: | $0.0038 |
| Close: | $0.00555 |
| High: | $0.0073 |
| Volume: | 310,000 |
| Short Volume: | 131,046 |
| Short Percentage: | 42.27% |
| Stock Date: | 2023-10-03 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 5,300 |
| Short Volume: | 5,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0094 |
| Volume: | 27,289 |
| Short Volume: | 9,600 |
| Short Percentage: | 35.18% |
| Stock Date: | 2023-09-26 |
| Open: | $0.0074 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.0037 |
| Close: | $0.00635 |
| High: | $0.009 |
| Volume: | 8,611 |
| Short Volume: | 2,500 |
| Short Percentage: | 29.03% |
| Stock Date: | 2023-09-21 |
| Open: | $0.0094 |
| Close: | $0.005 |
| High: | $0.0094 |
| Volume: | 611,787 |
| Short Volume: | 375,000 |
| Short Percentage: | 61.30% |
| Stock Date: | 2023-09-20 |
| Open: | $0.005 |
| Close: | $0.00435 |
| High: | $0.005 |
| Volume: | 36,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 97.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.