BIOC Short Information, Biocept Inc.
Stock Information
| Company Name: |
Biocept Inc. |
| Stock Symbol: |
BIOC |
| Market: |
NASDAQ |
| Website: |
biocept.com |
Get BIOC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,737,450 |
| Total Actual Volume |
22,185,100 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-24 |
| Open: | $0.4901 |
| Close: | $0.4349 |
| High: | $0.4901 |
| Volume: | 633,383 |
| Short Volume: | 100,055 |
| Short Percentage: | 15.80% |
| Stock Date: | 2023-10-23 |
| Open: | $0.475 |
| Close: | $0.5002 |
| High: | $0.5389 |
| Volume: | 831,249 |
| Short Volume: | 206,532 |
| Short Percentage: | 24.85% |
| Stock Date: | 2023-10-20 |
| Open: | $0.5603 |
| Close: | $0.5656 |
| High: | $0.6315 |
| Volume: | 893,651 |
| Short Volume: | 199,172 |
| Short Percentage: | 22.29% |
| Stock Date: | 2023-10-19 |
| Open: | $0.4811 |
| Close: | $0.68 |
| High: | $0.7506 |
| Volume: | 4,708,883 |
| Short Volume: | 1,133,268 |
| Short Percentage: | 24.07% |
| Stock Date: | 2023-10-18 |
| Open: | $0.6567 |
| Close: | $0.55 |
| High: | $0.6859 |
| Volume: | 5,791,345 |
| Short Volume: | 1,120,440 |
| Short Percentage: | 19.35% |
| Stock Date: | 2023-10-17 |
| Open: | $0.4732 |
| Close: | $0.511 |
| High: | $0.59 |
| Volume: | 6,089,264 |
| Short Volume: | 130,201 |
| Short Percentage: | 2.14% |
| Stock Date: | 2023-10-16 |
| Open: | $0.344 |
| Close: | $0.5468 |
| High: | $0.6082 |
| Volume: | 1,610,832 |
| Short Volume: | 440,533 |
| Short Percentage: | 27.35% |
| Stock Date: | 2023-10-13 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 58,189 |
| Short Volume: | 20,846 |
| Short Percentage: | 35.82% |
| Stock Date: | 2023-10-12 |
| Open: | $0.9547 |
| Close: | $1.0095 |
| High: | $1.33 |
| Volume: | 545,661 |
| Short Volume: | 170,941 |
| Short Percentage: | 31.33% |
| Stock Date: | 2023-10-11 |
| Open: | $1 |
| Close: | $0.932 |
| High: | $1.03 |
| Volume: | 106,097 |
| Short Volume: | 26,076 |
| Short Percentage: | 24.58% |
| Stock Date: | 2023-10-10 |
| Open: | $1.08 |
| Close: | $1 |
| High: | $1.08 |
| Volume: | 55,170 |
| Short Volume: | 15,315 |
| Short Percentage: | 27.76% |
| Stock Date: | 2023-10-09 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.0499 |
| Volume: | 22,839 |
| Short Volume: | 6,168 |
| Short Percentage: | 27.01% |
| Stock Date: | 2023-10-06 |
| Open: | $1.03 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 11,096 |
| Short Volume: | 1,105 |
| Short Percentage: | 9.96% |
| Stock Date: | 2023-10-05 |
| Open: | $1.1 |
| Close: | $1.04 |
| High: | $1.12 |
| Volume: | 35,266 |
| Short Volume: | 8,077 |
| Short Percentage: | 22.90% |
| Stock Date: | 2023-10-04 |
| Open: | $1.1 |
| Close: | $1.12 |
| High: | $1.225 |
| Volume: | 333,602 |
| Short Volume: | 100,814 |
| Short Percentage: | 30.22% |
| Stock Date: | 2023-10-03 |
| Open: | $1.11 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 46,925 |
| Short Volume: | 5,766 |
| Short Percentage: | 12.29% |
| Stock Date: | 2023-10-02 |
| Open: | $1.22 |
| Close: | $1.1 |
| High: | $1.25 |
| Volume: | 182,614 |
| Short Volume: | 23,380 |
| Short Percentage: | 12.80% |
| Stock Date: | 2023-09-29 |
| Open: | $1.34 |
| Close: | $1.25 |
| High: | $1.43 |
| Volume: | 123,533 |
| Short Volume: | 15,367 |
| Short Percentage: | 12.44% |
| Stock Date: | 2023-09-28 |
| Open: | $1.37 |
| Close: | $1.35 |
| High: | $1.4 |
| Volume: | 64,859 |
| Short Volume: | 11,528 |
| Short Percentage: | 17.77% |
| Stock Date: | 2023-09-27 |
| Open: | $1.39 |
| Close: | $1.38 |
| High: | $1.4454 |
| Volume: | 40,642 |
| Short Volume: | 1,866 |
| Short Percentage: | 4.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.