BIOGY Short Information, BioGaia AB ADR
Stock Information
| Company Name: |
BioGaia AB ADR |
| Stock Symbol: |
BIOGY |
| Market: |
OTC |
| Website: |
ion-am.com |
Get BIOGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,809 |
| Total Actual Volume |
22,619 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $11.73 |
| Close: | $11.73 |
| High: | $11.73 |
| Volume: | 270 |
| Short Volume: | 270 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $10.8656 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $9.01 |
| Close: | $8.99 |
| High: | $9.01 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $9.03 |
| Close: | $8.75 |
| High: | $9.03 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-22 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0 |
| Close: | $9.82 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0 |
| Close: | $8.38 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-03 |
| Open: | $8.7 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $9.37 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-19 |
| Open: | $19.55 |
| Close: | $19.55 |
| High: | $19.55 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-18 |
| Open: | $24.355 |
| Close: | $18.76 |
| High: | $24.355 |
| Volume: | 3,300 |
| Short Volume: | 2,200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-09-09 |
| Open: | $28.75 |
| Close: | $28.75 |
| High: | $28.75 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-19 |
| Open: | $28.94 |
| Close: | $28.94 |
| High: | $28.94 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-17 |
| Open: | $27.75 |
| Close: | $27.75 |
| High: | $27.75 |
| Volume: | 4,950 |
| Short Volume: | 4,950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-06 |
| Open: | $29.94 |
| Close: | $28.87 |
| High: | $29.94 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2021-04-16 |
| Open: | $25.26 |
| Close: | $25.39 |
| High: | $25.39 |
| Volume: | 700 |
| Short Volume: | 600 |
| Short Percentage: | 85.71% |
| Stock Date: | 2021-04-13 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 5,325 |
| Short Volume: | 5,225 |
| Short Percentage: | 98.12% |
| Stock Date: | 2021-04-12 |
| Open: | $24.8 |
| Close: | $25.01 |
| High: | $25.01 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-31 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.