BIOIF Short Information, Biome Grow Inc
Stock Information
| Company Name: |
Biome Grow Inc |
| Stock Symbol: |
BIOIF |
| Market: |
OTC |
| Website: |
biomegrow.com |
Get BIOIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
527,652 |
| Total Actual Volume |
1,101,314 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0.0115 |
| Close: | $0.0115 |
| High: | $0.0115 |
| Volume: | 52,910 |
| Short Volume: | 125 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 19,964 |
| Short Volume: | 8,908 |
| Short Percentage: | 44.62% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 8,943 |
| Short Volume: | 8,943 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0046 |
| Close: | $0.0045 |
| High: | $0.0046 |
| Volume: | 143,502 |
| Short Volume: | 111,001 |
| Short Percentage: | 77.35% |
| Stock Date: | 2024-04-04 |
| Open: | $0.004 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-28 |
| Open: | $0.00315 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Volume: | 100,000 |
| Short Volume: | 9,585 |
| Short Percentage: | 9.59% |
| Stock Date: | 2024-03-25 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 248,501 |
| Short Volume: | 216,001 |
| Short Percentage: | 86.92% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0055 |
| Close: | $0.0035 |
| High: | $0.0055 |
| Volume: | 23,882 |
| Short Volume: | 10,000 |
| Short Percentage: | 41.87% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $0.00565 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0.0028 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 22,996 |
| Short Volume: | 12,000 |
| Short Percentage: | 52.18% |
| Stock Date: | 2023-12-13 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 74,815 |
| Short Volume: | 71,815 |
| Short Percentage: | 95.99% |
| Stock Date: | 2023-11-27 |
| Open: | $0.004 |
| Close: | $0.0028 |
| High: | $0.004 |
| Volume: | 339,762 |
| Short Volume: | 25,415 |
| Short Percentage: | 7.48% |
| Stock Date: | 2023-09-21 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 3,405 |
| Short Volume: | 3,405 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0.004 |
| Close: | $0.0036 |
| High: | $0.0049 |
| Volume: | 4,360 |
| Short Volume: | 3,180 |
| Short Percentage: | 72.94% |
| Stock Date: | 2023-09-07 |
| Open: | $0.00445 |
| Close: | $0.00445 |
| High: | $0.00445 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $0.005 |
| Close: | $0.0049 |
| High: | $0.005 |
| Volume: | 6,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 15.38% |
| Stock Date: | 2023-08-08 |
| Open: | $0.0083 |
| Close: | $0.00554 |
| High: | $0.0083 |
| Volume: | 21,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 246 |
| Short Volume: | 246 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0.0037 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.