BIOR Quote, Trading Chart, Biora Therapeutics Inc.

home / stock / bior / bior quote

Stock Information
Company Name: Biora Therapeutics Inc.
Stock Symbol: BIOR
Market: NASDAQ
Website: bioratherapeutics.com
Menu
BIOR BIOR Quote BIOR Short BIOR News BIOR Articles BIOR Message Board
Get BIOR Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOR Quote
Last:$0.22
Change Percent:-72.77%
Open:$0.3801
Previous Close:$0.22
High:$0.3802
Low:$0.15
Volume:337,970
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BIOR Chart
Last Twenty Trading Days
Date:2024-12-30
Open:$0.3801
Close:$0.22
High:$0.3802
Low:$0.15
Volume:337,970
Date:2024-12-27
Open:$0.4004
Close:$0.4401
High:$0.45
Low:$0.4004
Volume:50,763
Date:2024-12-26
Open:$0.4404
Close:$0.4439
High:$0.4924
Low:$0.38
Volume:57,940
Date:2024-12-25
Open:$0.4928
Close:$0.4702
High:$0.4928
Low:$0.44
Volume:12,735
Date:2024-12-24
Open:$0.4928
Close:$0.4702
High:$0.4928
Low:$0.44
Volume:12,735
Date:2024-12-23
Open:$0.45
Close:$0.5305
High:$0.64
Low:$0.4204
Volume:18,788
Date:2024-12-20
Open:$0.6
Close:$0.6
High:$0.64
Low:$0.3201
Volume:105,825
Date:2024-12-19
Open:$0.76
Close:$0.627
High:$0.76
Low:$0.6001
Volume:25,293
Date:2024-12-18
Open:$0.51
Close:$0.6466
High:$0.6486
Low:$0.51
Volume:72,425
Date:2024-12-17
Open:$0.45
Close:$0.59
High:$0.6
Low:$0.45
Volume:77,550
Date:2024-12-16
Open:$0.55
Close:$0.5941
High:$0.5941
Low:$0.415
Volume:56,993
Date:2024-12-13
Open:$0.4694
Close:$0.5721
High:$0.5721
Low:$0.4694
Volume:39,689
Date:2024-12-12
Open:$0.53
Close:$0.5501
High:$0.6249
Low:$0.47
Volume:147,676
Date:2024-12-11
Open:$0.345
Close:$0.5613
High:$0.65
Low:$0.26
Volume:511,452
Date:2024-12-10
Open:$0.705
Close:$0.5597
High:$0.79
Low:$0.5269
Volume:1,928,040
Date:2024-12-09
Open:$1.43
Close:$1.35
High:$1.47
Low:$1.3001
Volume:108,134
Date:2024-12-06
Open:$1.34
Close:$1.37
High:$1.6
Low:$1.3203
Volume:198,713
Date:2024-12-05
Open:$1.44
Close:$1.3
High:$1.5
Low:$1.2999
Volume:176,405
Date:2024-12-04
Open:$1.65
Close:$1.43
High:$1.65
Low:$1.3122
Volume:285,717
Date:2024-12-03
Open:$2.01
Close:$1.655
High:$2.01
Low:$1.65
Volume:129,478