BIOR Quote, Trading Chart, Biora Therapeutics Inc.

home / stock / bior / bior quote

Stock Information
Company Name: Biora Therapeutics Inc.
Stock Symbol: BIOR
Market: NASDAQ
Website: bioratherapeutics.com
Menu
BIOR BIOR Quote BIOR Short BIOR News BIOR Articles BIOR Message Board
Get BIOR Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOR Quote
Last:$0.6271
Change Percent:0.0%
Open:$0.6177
Previous Close:$0.6271
High:$0.645
Low:$0.6177
Volume:160,330
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIOR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.6177
Close:$0.6271
High:$0.645
Low:$0.6177
Volume:160,330
Date:2024-07-03
Open:$0.6177
Close:$0.6271
High:$0.645
Low:$0.6177
Volume:160,330
Date:2024-07-02
Open:$0.6479
Close:$0.6099
High:$0.6479
Low:$0.5917
Volume:224,963
Date:2024-07-01
Open:$0.66
Close:$0.6299
High:$0.666499
Low:$0.5803
Volume:368,718
Date:2024-06-28
Open:$0.65
Close:$0.66
High:$0.66
Low:$0.63
Volume:171,158
Date:2024-06-27
Open:$0.6428
Close:$0.6447
High:$0.6596
Low:$0.6308
Volume:135,500
Date:2024-06-26
Open:$0.66
Close:$0.6375
High:$0.67428
Low:$0.6094
Volume:205,569
Date:2024-06-25
Open:$0.6801
Close:$0.6757
High:$0.69
Low:$0.6549
Volume:145,184
Date:2024-06-24
Open:$0.6964
Close:$0.6902
High:$0.708504
Low:$0.68
Volume:131,865
Date:2024-06-21
Open:$0.7
Close:$0.68
High:$0.725
Low:$0.67
Volume:138,146
Date:2024-06-20
Open:$0.6946
Close:$0.692
High:$0.726555
Low:$0.6849
Volume:127,976
Date:2024-06-19
Open:$0.672
Close:$0.6849
High:$0.7038
Low:$0.672
Volume:93,068
Date:2024-06-18
Open:$0.672
Close:$0.6849
High:$0.7038
Low:$0.672
Volume:93,068
Date:2024-06-17
Open:$0.73
Close:$0.6718
High:$0.76
Low:$0.671
Volume:390,100
Date:2024-06-14
Open:$0.72
Close:$0.7474
High:$0.75175
Low:$0.705
Volume:150,843
Date:2024-06-13
Open:$0.713
Close:$0.7201
High:$0.7499
Low:$0.7001
Volume:80,538
Date:2024-06-12
Open:$0.75
Close:$0.71
High:$0.75
Low:$0.7
Volume:172,790
Date:2024-06-11
Open:$0.73
Close:$0.7068
High:$0.74
Low:$0.7002
Volume:135,491
Date:2024-06-10
Open:$0.7265
Close:$0.7363
High:$0.7749
Low:$0.72
Volume:171,340
Date:2024-06-07
Open:$0.7569
Close:$0.712
High:$0.76
Low:$0.7
Volume:300,437