home / stock / bior / bior short

BIOR Short Information, Biora Therapeutics Inc.

Stock Information
Company Name: Biora Therapeutics Inc.
Stock Symbol: BIOR
Market: NASDAQ
Website: bioratherapeutics.com
Menu
BIOR BIOR Quote BIOR Short BIOR News BIOR Articles BIOR Message Board
Get BIOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,180,415
Total Actual Volume 4,888,945
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$0.705
Close:$0.6532
High:$0.7096
Volume:258,335
Short Volume:36,845
Short Percentage:14.26%
Stock Date:2024-07-23
Open:$0.7007
Close:$0.69
High:$0.7075
Volume:101,608
Short Volume:25,747
Short Percentage:25.34%
Stock Date:2024-07-22
Open:$0.68
Close:$0.6977
High:$0.7
Volume:184,772
Short Volume:33,277
Short Percentage:18.01%
Stock Date:2024-07-19
Open:$0.71
Close:$0.66
High:$0.71
Volume:206,632
Short Volume:49,060
Short Percentage:23.74%
Stock Date:2024-07-18
Open:$0.78
Close:$0.7013
High:$0.78
Volume:317,251
Short Volume:79,166
Short Percentage:24.95%
Stock Date:2024-07-17
Open:$0.745
Close:$0.757
High:$0.79
Volume:534,226
Short Volume:162,646
Short Percentage:30.45%
Stock Date:2024-07-16
Open:$0.706
Close:$0.73
High:$0.7496
Volume:377,790
Short Volume:99,222
Short Percentage:26.26%
Stock Date:2024-07-15
Open:$0.6735
Close:$0.7133
High:$0.745
Volume:380,866
Short Volume:75,132
Short Percentage:19.73%
Stock Date:2024-07-12
Open:$0.6636
Close:$0.6775
High:$0.682
Volume:87,669
Short Volume:11,615
Short Percentage:13.25%
Stock Date:2024-07-11
Open:$0.67
Close:$0.6636
High:$0.6771
Volume:385,251
Short Volume:87,970
Short Percentage:22.83%
Stock Date:2024-07-10
Open:$0.689
Close:$0.651
High:$0.7
Volume:226,562
Short Volume:56,664
Short Percentage:25.01%
Stock Date:2024-07-09
Open:$0.658
Close:$0.66
High:$0.6875
Volume:110,084
Short Volume:20,957
Short Percentage:19.04%
Stock Date:2024-07-08
Open:$0.67
Close:$0.655
High:$0.69
Volume:225,965
Short Volume:52,839
Short Percentage:23.38%
Stock Date:2024-07-05
Open:$0.62
Close:$0.6759
High:$0.6816
Volume:225,696
Short Volume:49,015
Short Percentage:21.72%
Stock Date:2024-07-03
Open:$0.6177
Close:$0.6271
High:$0.645
Volume:160,330
Short Volume:71,762
Short Percentage:44.76%
Stock Date:2024-07-02
Open:$0.6479
Close:$0.6099
High:$0.6479
Volume:224,963
Short Volume:59,400
Short Percentage:26.40%
Stock Date:2024-07-01
Open:$0.66
Close:$0.6299
High:$0.666499
Volume:368,718
Short Volume:46,128
Short Percentage:12.51%
Stock Date:2024-06-28
Open:$0.65
Close:$0.66
High:$0.66
Volume:171,158
Short Volume:60,974
Short Percentage:35.62%
Stock Date:2024-06-27
Open:$0.6428
Close:$0.6447
High:$0.6596
Volume:135,500
Short Volume:38,521
Short Percentage:28.43%
Stock Date:2024-06-26
Open:$0.66
Close:$0.6375
High:$0.67428
Volume:205,569
Short Volume:63,475
Short Percentage:30.88%