BIOS Short Information, BioPlus Acquisition Corp.
Stock Information
| Company Name: |
BioPlus Acquisition Corp. |
| Stock Symbol: |
BIOS |
| Market: |
NASDAQ |
Get BIOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,813 |
| Total Actual Volume |
339,679 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-06 |
| Open: | $10.795 |
| Close: | $10.795 |
| High: | $10.8 |
| Volume: | 5,636 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-05 |
| Open: | $10.79 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 3,928 |
| Short Volume: | 1,500 |
| Short Percentage: | 38.19% |
| Stock Date: | 2023-10-04 |
| Open: | $10.78 |
| Close: | $10.7901 |
| High: | $10.8 |
| Volume: | 38,394 |
| Short Volume: | 810 |
| Short Percentage: | 2.11% |
| Stock Date: | 2023-10-02 |
| Open: | $10.82 |
| Close: | $10.8204 |
| High: | $10.829 |
| Volume: | 803 |
| Short Volume: | 10 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-09-28 |
| Open: | $10.83 |
| Close: | $10.83 |
| High: | $10.83 |
| Volume: | 327 |
| Short Volume: | 106 |
| Short Percentage: | 32.42% |
| Stock Date: | 2023-09-27 |
| Open: | $10.839 |
| Close: | $10.8399 |
| High: | $10.8399 |
| Volume: | 1,152 |
| Short Volume: | 400 |
| Short Percentage: | 34.72% |
| Stock Date: | 2023-09-26 |
| Open: | $10.8363 |
| Close: | $10.8363 |
| High: | $10.8363 |
| Volume: | 924 |
| Short Volume: | 922 |
| Short Percentage: | 99.78% |
| Stock Date: | 2023-09-25 |
| Open: | $10.82 |
| Close: | $10.84 |
| High: | $10.84 |
| Volume: | 10,115 |
| Short Volume: | 115 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-09-20 |
| Open: | $10.81 |
| Close: | $10.81 |
| High: | $10.81 |
| Volume: | 25,007 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-19 |
| Open: | $0 |
| Close: | $10.82 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 1 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-09-18 |
| Open: | $10.815 |
| Close: | $10.82 |
| High: | $10.8317 |
| Volume: | 10,446 |
| Short Volume: | 80 |
| Short Percentage: | 0.77% |
| Stock Date: | 2023-09-13 |
| Open: | $10.8 |
| Close: | $10.78 |
| High: | $10.8 |
| Volume: | 15,644 |
| Short Volume: | 43 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-09-12 |
| Open: | $10.84 |
| Close: | $10.84 |
| High: | $10.84 |
| Volume: | 265 |
| Short Volume: | 104 |
| Short Percentage: | 39.25% |
| Stock Date: | 2023-09-11 |
| Open: | $10.79 |
| Close: | $10.79 |
| High: | $10.79 |
| Volume: | 415 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-09-08 |
| Open: | $10.7942 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 2,961 |
| Short Volume: | 1,004 |
| Short Percentage: | 33.91% |
| Stock Date: | 2023-09-06 |
| Open: | $10.78 |
| Close: | $10.78 |
| High: | $10.78 |
| Volume: | 78,187 |
| Short Volume: | 300 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-08-30 |
| Open: | $10.77 |
| Close: | $10.76 |
| High: | $10.77 |
| Volume: | 100,241 |
| Short Volume: | 238 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-08-28 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 218 |
| Short Volume: | 65 |
| Short Percentage: | 29.82% |
| Stock Date: | 2023-08-22 |
| Open: | $10.72 |
| Close: | $10.72 |
| High: | $10.77 |
| Volume: | 1,959 |
| Short Volume: | 242 |
| Short Percentage: | 12.35% |
| Stock Date: | 2023-08-18 |
| Open: | $10.71 |
| Close: | $10.71 |
| High: | $11.68 |
| Volume: | 42,976 |
| Short Volume: | 4,865 |
| Short Percentage: | 11.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.