BIOSW Short Information, BioPlus Acquisition Corp. Warrants
Stock Information
| Company Name: |
BioPlus Acquisition Corp. Warrants |
| Stock Symbol: |
BIOSW |
| Market: |
NASDAQ |
Get BIOSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,485 |
| Total Actual Volume |
1,066,429 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-06 |
| Open: | $0.0018 |
| Close: | $0.0014 |
| High: | $0.0028 |
| Volume: | 398,992 |
| Short Volume: | 88,500 |
| Short Percentage: | 22.18% |
| Stock Date: | 2023-09-25 |
| Open: | $0.085 |
| Close: | $0.056 |
| High: | $0.087 |
| Volume: | 233,040 |
| Short Volume: | 2,700 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-09-22 |
| Open: | $0.1251 |
| Close: | $0.09413 |
| High: | $0.1298 |
| Volume: | 163,020 |
| Short Volume: | 2,600 |
| Short Percentage: | 1.59% |
| Stock Date: | 2023-09-20 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 29 |
| Short Percentage: | 36.71% |
| Stock Date: | 2023-09-18 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 529 |
| Short Volume: | 29 |
| Short Percentage: | 5.48% |
| Stock Date: | 2023-09-15 |
| Open: | $0.1425 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 11,043 |
| Short Volume: | 43 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-06-08 |
| Open: | $0.119 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 43,708 |
| Short Volume: | 2,404 |
| Short Percentage: | 5.50% |
| Stock Date: | 2023-06-06 |
| Open: | $0.1197 |
| Close: | $0.1198 |
| High: | $0.12 |
| Volume: | 10,451 |
| Short Volume: | 2,300 |
| Short Percentage: | 22.01% |
| Stock Date: | 2023-05-15 |
| Open: | $0.0916 |
| Close: | $0.0915 |
| High: | $0.0916 |
| Volume: | 550 |
| Short Volume: | 350 |
| Short Percentage: | 63.64% |
| Stock Date: | 2023-05-10 |
| Open: | $0.1098 |
| Close: | $0.1098 |
| High: | $0.1098 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0 |
| Close: | $0.0801 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 25 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-04-24 |
| Open: | $0.09 |
| Close: | $0.0849 |
| High: | $0.109 |
| Volume: | 52,185 |
| Short Volume: | 40 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-04-17 |
| Open: | $0.0908 |
| Close: | $0.0891 |
| High: | $0.105 |
| Volume: | 72,140 |
| Short Volume: | 800 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-04-14 |
| Open: | $0.11 |
| Close: | $0.0801 |
| High: | $0.12 |
| Volume: | 48,740 |
| Short Volume: | 300 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-04-10 |
| Open: | $0.12 |
| Close: | $0.117 |
| High: | $0.12 |
| Volume: | 26,851 |
| Short Volume: | 100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-03-30 |
| Open: | $0 |
| Close: | $0.095 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $0 |
| Close: | $0.0801 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-16 |
| Open: | $0.1 |
| Close: | $0.0801 |
| High: | $0.1 |
| Volume: | 1,771 |
| Short Volume: | 1,000 |
| Short Percentage: | 56.47% |
| Stock Date: | 2022-12-28 |
| Open: | $0.0999 |
| Close: | $0.0999 |
| High: | $0.0999 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-14 |
| Open: | $0.0465 |
| Close: | $0.022253 |
| High: | $0.0473 |
| Volume: | 2,815 |
| Short Volume: | 50 |
| Short Percentage: | 1.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.