BIOVF Quote, Trading Chart, Swedish Orphan Biovit Ord

home / stock / biovf / biovf quote

Stock Information
Company Name: Swedish Orphan Biovit Ord
Stock Symbol: BIOVF
Market: OTC
Menu
BIOVF BIOVF Quote BIOVF Short BIOVF News BIOVF Articles BIOVF Message Board
Get BIOVF Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOVF Quote
Last:$25.204
Change Percent:100.0%
Open:$0
Previous Close:$25.204
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BIOVF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$25.204
High:$0
Low:$0
Volume:3
Date:2024-07-17
Open:$25.204
Close:$25.204
High:$25.204
Low:$25.204
Volume:138
Date:2024-07-12
Open:$0
Close:$26.51
High:$0
Low:$0
Volume:711
Date:2024-07-10
Open:$0
Close:$26.51
High:$0
Low:$0
Volume:14
Date:2024-07-05
Open:$0
Close:$26.51
High:$0
Low:$0
Volume:25
Date:2024-07-02
Open:$26.51
Close:$26.51
High:$26.51
Low:$26.51
Volume:500
Date:2024-07-01
Open:$0
Close:$26.955
High:$0
Low:$0
Volume:73
Date:2024-06-28
Open:$26.955
Close:$26.955
High:$26.955
Low:$26.955
Volume:603
Date:2024-06-25
Open:$27.5369
Close:$27.5369
High:$27.5369
Low:$27.5369
Volume:907
Date:2024-06-20
Open:$0
Close:$26.33
High:$0
Low:$0
Volume:16
Date:2024-06-13
Open:$26.33
Close:$26.33
High:$26.33
Low:$26.33
Volume:300
Date:2024-06-12
Open:$26.36
Close:$26.36
High:$26.36
Low:$26.36
Volume:440
Date:2024-06-03
Open:$0
Close:$25.7557
High:$0
Low:$0
Volume:1,395
Date:2024-05-15
Open:$0
Close:$25.7557
High:$0
Low:$0
Volume:44
Date:2024-05-09
Open:$0
Close:$25.7557
High:$0
Low:$0
Volume:50
Date:2024-05-03
Open:$25.411
Close:$25.7557
High:$25.7557
Low:$25.411
Volume:4,015
Date:2024-04-18
Open:$23.735
Close:$22.87
High:$23.735
Low:$22.87
Volume:3,000
Date:2024-04-17
Open:$0
Close:$25
High:$0
Low:$0
Volume:30
Date:2024-04-01
Open:$25
Close:$25
High:$25
Low:$25
Volume:100
Date:2024-03-22
Open:$26.948
Close:$26.948
High:$26.948
Low:$26.948
Volume:800