BIOVF Short Information, Swedish Orphan Biovit Ord
Stock Information
| Company Name: |
Swedish Orphan Biovit Ord |
| Stock Symbol: |
BIOVF |
| Market: |
OTC |
Get BIOVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,269 |
| Total Actual Volume |
8,825 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $26.955 |
| Close: | $26.955 |
| High: | $26.955 |
| Volume: | 603 |
| Short Volume: | 594 |
| Short Percentage: | 98.51% |
| Stock Date: | 2024-06-25 |
| Open: | $27.5369 |
| Close: | $27.5369 |
| High: | $27.5369 |
| Volume: | 907 |
| Short Volume: | 907 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $26.33 |
| Close: | $26.33 |
| High: | $26.33 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $26.36 |
| Close: | $26.36 |
| High: | $26.36 |
| Volume: | 440 |
| Short Volume: | 10 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-05-03 |
| Open: | $25.411 |
| Close: | $25.7557 |
| High: | $25.7557 |
| Volume: | 4,015 |
| Short Volume: | 15 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-03-22 |
| Open: | $26.948 |
| Close: | $26.948 |
| High: | $26.948 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $23.75 |
| Close: | $23.75 |
| High: | $23.75 |
| Volume: | 180 |
| Short Volume: | 10 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $23.32 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 75 |
| Short Percentage: | 59.06% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $26.25 |
| Close: | $26.25 |
| High: | $26.25 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-26 |
| Open: | $26.2 |
| Close: | $26.2 |
| High: | $26.2 |
| Volume: | 145 |
| Short Volume: | 145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $24.35 |
| High: | $0 |
| Volume: | 107 |
| Short Volume: | 37 |
| Short Percentage: | 34.58% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $20.8 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $20.8 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $18.35 |
| Close: | $18.35 |
| High: | $18.35 |
| Volume: | 740 |
| Short Volume: | 25 |
| Short Percentage: | 3.38% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $19.35 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $0 |
| Close: | $19.35 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-01 |
| Open: | $0 |
| Close: | $19.75 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.