BIOX Short Information, Bioceres Crop Solutions Corp.
Stock Information
| Company Name: |
Bioceres Crop Solutions Corp. |
| Stock Symbol: |
BIOX |
| Market: |
NYSE |
| Website: |
biocerescrops.com |
Get BIOX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,770 |
| Total Actual Volume |
1,663,991 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-17 |
| Open: | $15.29 |
| Close: | $15.69 |
| High: | $15.9999 |
| Volume: | 21,236 |
| Short Volume: | 3,529 |
| Short Percentage: | 16.62% |
| Stock Date: | 2021-04-27 |
| Open: | $14.15 |
| Close: | $14.51 |
| High: | $14.6 |
| Volume: | 133,377 |
| Short Volume: | 3,971 |
| Short Percentage: | 2.98% |
| Stock Date: | 2021-04-26 |
| Open: | $13.59 |
| Close: | $13.91 |
| High: | $14.13 |
| Volume: | 73,547 |
| Short Volume: | 1,225 |
| Short Percentage: | 1.67% |
| Stock Date: | 2021-04-23 |
| Open: | $13.48 |
| Close: | $13.58 |
| High: | $13.7 |
| Volume: | 28,970 |
| Short Volume: | 129 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-04-22 |
| Open: | $13.79 |
| Close: | $13.41 |
| High: | $13.79 |
| Volume: | 41,099 |
| Short Volume: | 221 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-04-21 |
| Open: | $13.88 |
| Close: | $13.43 |
| High: | $13.88 |
| Volume: | 31,974 |
| Short Volume: | 713 |
| Short Percentage: | 2.23% |
| Stock Date: | 2021-04-20 |
| Open: | $13.12 |
| Close: | $13.1 |
| High: | $13.6 |
| Volume: | 72,735 |
| Short Volume: | 4,399 |
| Short Percentage: | 6.05% |
| Stock Date: | 2021-04-19 |
| Open: | $13.15 |
| Close: | $13.15 |
| High: | $13.22 |
| Volume: | 32,750 |
| Short Volume: | 101 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-04-16 |
| Open: | $13.5 |
| Close: | $13.25 |
| High: | $13.5497 |
| Volume: | 50,701 |
| Short Volume: | 341 |
| Short Percentage: | 0.67% |
| Stock Date: | 2021-04-15 |
| Open: | $13.02 |
| Close: | $13.3 |
| High: | $13.46 |
| Volume: | 66,570 |
| Short Volume: | 1,621 |
| Short Percentage: | 2.44% |
| Stock Date: | 2021-04-14 |
| Open: | $12.84 |
| Close: | $13.05 |
| High: | $13.5 |
| Volume: | 65,210 |
| Short Volume: | 1,512 |
| Short Percentage: | 2.32% |
| Stock Date: | 2021-04-13 |
| Open: | $13.18 |
| Close: | $13.11 |
| High: | $13.34 |
| Volume: | 162,807 |
| Short Volume: | 2,833 |
| Short Percentage: | 1.74% |
| Stock Date: | 2021-04-12 |
| Open: | $14 |
| Close: | $13.34 |
| High: | $14.03 |
| Volume: | 204,866 |
| Short Volume: | 2,149 |
| Short Percentage: | 1.05% |
| Stock Date: | 2021-04-09 |
| Open: | $13.99 |
| Close: | $14.61 |
| High: | $14.84 |
| Volume: | 209,124 |
| Short Volume: | 7,655 |
| Short Percentage: | 3.66% |
| Stock Date: | 2021-04-08 |
| Open: | $12 |
| Close: | $13.87 |
| High: | $14 |
| Volume: | 171,921 |
| Short Volume: | 4,965 |
| Short Percentage: | 2.89% |
| Stock Date: | 2021-04-07 |
| Open: | $11.14 |
| Close: | $11.62 |
| High: | $11.7 |
| Volume: | 51,479 |
| Short Volume: | 600 |
| Short Percentage: | 1.17% |
| Stock Date: | 2021-04-06 |
| Open: | $10.99 |
| Close: | $11.21 |
| High: | $11.6 |
| Volume: | 60,118 |
| Short Volume: | 1,627 |
| Short Percentage: | 2.71% |
| Stock Date: | 2021-04-05 |
| Open: | $11 |
| Close: | $11.2 |
| High: | $12 |
| Volume: | 147,111 |
| Short Volume: | 3,391 |
| Short Percentage: | 2.31% |
| Stock Date: | 2021-04-01 |
| Open: | $10.17 |
| Close: | $10.55 |
| High: | $10.58 |
| Volume: | 12,953 |
| Short Volume: | 124 |
| Short Percentage: | 0.96% |
| Stock Date: | 2021-03-31 |
| Open: | $10.02 |
| Close: | $10.18 |
| High: | $10.5 |
| Volume: | 25,443 |
| Short Volume: | 1,664 |
| Short Percentage: | 6.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.