BIP Quote, Trading Chart, Brookfield Infrastructure Partners LP Limited Partnership Units

home / stock / bip / bip quote

Stock Information
Company Name: Brookfield Infrastructure Partners LP Limited Partnership Units
Stock Symbol: BIP
Market: NYSE
Menu
BIP BIP Quote BIP Short BIP News BIP Articles BIP Message Board
Get BIP Alerts

News, Short Squeeze, Breakout and More Instantly...
BIP Quote
Last:$27.44
Change Percent:0.04%
Open:$27.65
Previous Close:$27.44
High:$27.8
Low:$27.32
Volume:329,490
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.65
Close:$27.44
High:$27.8
Low:$27.32
Volume:329,490
Date:2024-06-27
Open:$27.31
Close:$27.66
High:$28.19
Low:$27.31
Volume:257,379
Date:2024-06-26
Open:$28.05
Close:$27.58
High:$28.09
Low:$27.445
Volume:408,543
Date:2024-06-25
Open:$27.81
Close:$28.21
High:$28.29
Low:$27.63
Volume:382,662
Date:2024-06-24
Open:$27.11
Close:$28.09
High:$28.17
Low:$27.11
Volume:595,444
Date:2024-06-21
Open:$26.91
Close:$26.95
High:$27.49
Low:$26.91
Volume:435,680
Date:2024-06-20
Open:$27.01
Close:$27.07
High:$27.33
Low:$26.7
Volume:465,442
Date:2024-06-19
Open:$27
Close:$27.05
High:$27.57
Low:$26.83
Volume:833,006
Date:2024-06-18
Open:$27
Close:$27.05
High:$27.57
Low:$26.83
Volume:833,006
Date:2024-06-17
Open:$27.19
Close:$27.07
High:$27.41
Low:$26.72
Volume:514,031
Date:2024-06-14
Open:$27.71
Close:$27.53
High:$27.93
Low:$27.1787
Volume:770,843
Date:2024-06-13
Open:$28.38
Close:$27.88
High:$28.48
Low:$27.88
Volume:422,149
Date:2024-06-12
Open:$28.74
Close:$28.24
High:$29.09
Low:$28.18
Volume:555,263
Date:2024-06-11
Open:$28.35
Close:$27.89
High:$28.47
Low:$27.73
Volume:380,638
Date:2024-06-10
Open:$28.36
Close:$28.59
High:$28.98
Low:$28.1201
Volume:385,373
Date:2024-06-07
Open:$29.14
Close:$28.55
High:$29.34
Low:$28.45
Volume:308,293
Date:2024-06-06
Open:$29.1
Close:$29.56
High:$29.67
Low:$28.78
Volume:368,824
Date:2024-06-05
Open:$28.96
Close:$29.18
High:$29.57
Low:$28.84
Volume:229,759
Date:2024-06-04
Open:$29.13
Close:$28.85
High:$29.13
Low:$28.3965
Volume:201,232
Date:2024-06-03
Open:$29.01
Close:$29.13
High:$29.38
Low:$28.53
Volume:294,098