BIPC Short Information, Brookfield Infrastructure Partners LP Class A Subordinate
Stock Information
| Company Name: |
Brookfield Infrastructure Partners LP Class A Subordinate |
| Stock Symbol: |
BIPC |
| Market: |
NYSE |
Get BIPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,904 |
| Total Actual Volume |
10,367,522 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $33.98 |
| Close: | $33.66 |
| High: | $34.1 |
| Volume: | 1,387,640 |
| Short Volume: | 1,454 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $33.37 |
| Close: | $33.82 |
| High: | $33.99 |
| Volume: | 344,632 |
| Short Volume: | 710 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $33.12 |
| Close: | $33.38 |
| High: | $33.6998 |
| Volume: | 433,796 |
| Short Volume: | 485 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $33.41 |
| Close: | $33.46 |
| High: | $33.62 |
| Volume: | 402,062 |
| Short Volume: | 990 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $33.97 |
| Close: | $33.5 |
| High: | $34.51 |
| Volume: | 602,239 |
| Short Volume: | 323 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $34.34 |
| Close: | $33.74 |
| High: | $34.43 |
| Volume: | 870,104 |
| Short Volume: | 262 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $33.11 |
| Close: | $34.09 |
| High: | $34.2 |
| Volume: | 542,504 |
| Short Volume: | 435 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $33.43 |
| Close: | $33.32 |
| High: | $33.82 |
| Volume: | 542,546 |
| Short Volume: | 3,438 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-17 |
| Open: | $33.42 |
| Close: | $33.54 |
| High: | $33.66 |
| Volume: | 404,666 |
| Short Volume: | 231 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $33.59 |
| Close: | $33.68 |
| High: | $33.79 |
| Volume: | 382,067 |
| Short Volume: | 943 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $34.16 |
| Close: | $33.97 |
| High: | $34.2626 |
| Volume: | 580,864 |
| Short Volume: | 930 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $33.97 |
| Close: | $34.11 |
| High: | $34.91 |
| Volume: | 576,092 |
| Short Volume: | 2,053 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-11 |
| Open: | $32.8 |
| Close: | $33.04 |
| High: | $33.38 |
| Volume: | 380,925 |
| Short Volume: | 105 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $33.07 |
| Close: | $33.13 |
| High: | $33.7 |
| Volume: | 322,325 |
| Short Volume: | 307 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $34.09 |
| Close: | $33.42 |
| High: | $34.1 |
| Volume: | 581,155 |
| Short Volume: | 691 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $34.77 |
| Close: | $34.77 |
| High: | $34.99 |
| Volume: | 490,510 |
| Short Volume: | 4,785 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-05 |
| Open: | $34.32 |
| Close: | $34.7 |
| High: | $34.86 |
| Volume: | 451,465 |
| Short Volume: | 624 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $33.81 |
| Close: | $34.19 |
| High: | $34.32 |
| Volume: | 272,255 |
| Short Volume: | 3,187 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-03 |
| Open: | $34.69 |
| Close: | $34.19 |
| High: | $34.84 |
| Volume: | 410,961 |
| Short Volume: | 1,322 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-31 |
| Open: | $34.02 |
| Close: | $34.45 |
| High: | $34.58 |
| Volume: | 388,714 |
| Short Volume: | 629 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.