BIPH Quote, Trading Chart, Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081

home / stock / biph / biph quote

Stock Information
Company Name: Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
Stock Symbol: BIPH
Market: NYSE
Website: www.brookfield.com
Menu
BIPH BIPH Quote BIPH Short BIPH News BIPH Articles BIPH Message Board
Get BIPH Alerts

News, Short Squeeze, Breakout and More Instantly...
BIPH Quote
Last:$17.46
Change Percent:-0.57%
Open:$17.46
Previous Close:$17.56
High:$17.52
Low:$17.46
Volume:8,232
Last Trade Date Time:08/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIPH Chart
Last Twenty Trading Days
Date:2024-08-07
Open:$17.46
Close:$17.56
High:$17.52
Low:$17.46
Volume:8,232
Date:2024-08-06
Open:$17.62
Close:$17.56
High:$17.7148
Low:$17.24
Volume:19,029
Date:2024-08-05
Open:$17.62
Close:$17.44
High:$17.78
Low:$17.3283
Volume:7,539
Date:2024-08-02
Open:$17.43
Close:$17.665
High:$17.73
Low:$17.43
Volume:7,297
Date:2024-08-01
Open:$17.23
Close:$17.51
High:$17.51
Low:$17.22
Volume:14,578
Date:2024-07-31
Open:$17.45
Close:$17.13
High:$17.45
Low:$17.09
Volume:24,575
Date:2024-07-30
Open:$17.53
Close:$17.47
High:$17.53
Low:$17.2449
Volume:5,120
Date:2024-07-29
Open:$17.43
Close:$17.45
High:$17.4986
Low:$17.27
Volume:5,563
Date:2024-07-26
Open:$17.69
Close:$17.47
High:$17.69
Low:$17.4165
Volume:7,077
Date:2024-07-25
Open:$17.49
Close:$17.5
High:$17.683
Low:$17.4
Volume:5,569
Date:2024-07-24
Open:$17.84
Close:$17.32
High:$17.84
Low:$17.32
Volume:10,409
Date:2024-07-23
Open:$18.08
Close:$17.73
High:$18.08
Low:$17.7
Volume:3,782
Date:2024-07-22
Open:$18.12
Close:$18.1
High:$18.17
Low:$17.95
Volume:6,691
Date:2024-07-19
Open:$17.88
Close:$18.05
High:$18.08
Low:$17.752
Volume:7,384
Date:2024-07-18
Open:$18.04
Close:$17.88
High:$18.0488
Low:$17.7039
Volume:3,398
Date:2024-07-17
Open:$18.05
Close:$18
High:$18.12
Low:$17.99
Volume:5,953
Date:2024-07-16
Open:$18.04
Close:$18.07
High:$18.105
Low:$18.02
Volume:5,056
Date:2024-07-15
Open:$18.02
Close:$17.92
High:$18.07
Low:$17.89
Volume:4,368
Date:2024-07-12
Open:$17.93
Close:$17.95
High:$18.0699
Low:$17.93
Volume:2,657
Date:2024-07-11
Open:$17.68
Close:$17.77
High:$17.91
Low:$17.66
Volume:12,837