BIPH Quote, Trading Chart, Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
Stock Information
| Company Name: |
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 |
| Stock Symbol: |
BIPH |
| Market: |
NYSE |
| Website: |
www.brookfield.com |
Get BIPH Alerts
News, Short Squeeze, Breakout and More Instantly...
BIPH Quote
| Last: | $16.1 |
| Change Percent: | -2.37% |
| Open: | $16.11 |
| Previous Close: | $16.49 |
| High: | $16.19 |
| Low: | $16.1 |
| Volume: | 2,924 |
| Last Trade Date Time: | 03/16/2026 11:20:22 am |
| Quotes are delayed by 15 to 20 minutes. |
BIPH Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $16.11 |
| Close: | $16.49 |
| High: | $16.19 |
| Low: | $16.1 |
| Volume: | 2,924 |
| Date: | 2026-03-13 |
| Open: | $16.35 |
| Close: | $16.49 |
| High: | $16.5011 |
| Low: | $16.35 |
| Volume: | 3,628 |
| Date: | 2026-03-12 |
| Open: | $16.46 |
| Close: | $16.68 |
| High: | $16.57 |
| Low: | $16.35 |
| Volume: | 8,372 |
| Date: | 2026-03-11 |
| Open: | $16.66 |
| Close: | $16.636 |
| High: | $16.88 |
| Low: | $16.66 |
| Volume: | 17,499 |
| Date: | 2026-03-10 |
| Open: | $16.55 |
| Close: | $16.7 |
| High: | $16.7 |
| Low: | $16.55 |
| Volume: | 1,472 |
| Date: | 2026-03-09 |
| Open: | $16.6 |
| Close: | $16.7 |
| High: | $16.7 |
| Low: | $16.6 |
| Volume: | 4,158 |
| Date: | 2026-03-06 |
| Open: | $16.75 |
| Close: | $16.765 |
| High: | $16.75 |
| Low: | $16.65 |
| Volume: | 2,209 |
| Date: | 2026-03-05 |
| Open: | $16.78 |
| Close: | $16.67 |
| High: | $16.84 |
| Low: | $16.7289 |
| Volume: | 5,585 |
| Date: | 2026-03-04 |
| Open: | $16.57 |
| Close: | $16.63 |
| High: | $16.8499 |
| Low: | $16.57 |
| Volume: | 2,824 |
| Date: | 2026-03-03 |
| Open: | $16.56 |
| Close: | $16.7 |
| High: | $16.63 |
| Low: | $16.46 |
| Volume: | 3,553 |
| Date: | 2026-03-02 |
| Open: | $16.48 |
| Close: | $16.76 |
| High: | $16.75 |
| Low: | $16.45 |
| Volume: | 5,094 |
| Date: | 2026-02-27 |
| Open: | $16.84 |
| Close: | $16.9 |
| High: | $16.84 |
| Low: | $16.76 |
| Volume: | 6,598 |
| Date: | 2026-02-26 |
| Open: | $16.9 |
| Close: | $16.98 |
| High: | $17.05 |
| Low: | $16.9 |
| Volume: | 8,440 |
| Date: | 2026-02-25 |
| Open: | $16.89 |
| Close: | $16.86 |
| High: | $16.98 |
| Low: | $16.83 |
| Volume: | 8,708 |
| Date: | 2026-02-24 |
| Open: | $16.81 |
| Close: | $16.85 |
| High: | $16.86 |
| Low: | $16.8 |
| Volume: | 3,742 |
| Date: | 2026-02-23 |
| Open: | $16.95 |
| Close: | $16.8658 |
| High: | $16.98 |
| Low: | $16.77 |
| Volume: | 5,762 |
| Date: | 2026-02-20 |
| Open: | $16.74 |
| Close: | $16.75 |
| High: | $16.88 |
| Low: | $16.74 |
| Volume: | 5,161 |
| Date: | 2026-02-19 |
| Open: | $16.74 |
| Close: | $16.84 |
| High: | $17 |
| Low: | $16.7 |
| Volume: | 13,737 |
| Date: | 2026-02-18 |
| Open: | $16.93 |
| Close: | $16.835 |
| High: | $16.98 |
| Low: | $16.84 |
| Volume: | 17,644 |
| Date: | 2026-02-17 |
| Open: | $16.88 |
| Close: | $16.88 |
| High: | $16.88 |
| Low: | $16.79 |
| Volume: | 7,413 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.