home / stock / biph / biph short

BIPH Short Information, Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081

Stock Information
Company Name: Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
Stock Symbol: BIPH
Market: NYSE
Website: www.brookfield.com
Menu
BIPH BIPH Quote BIPH Short BIPH News BIPH Articles BIPH Message Board
Get BIPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,969
Total Actual Volume 264,952
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$18.05
Close:$18
High:$18.12
Volume:5,953
Short Volume:24
Short Percentage:0.40%
Stock Date:2024-07-03
Open:$17.93
Close:$18.11
High:$18.11
Volume:5,694
Short Volume:53
Short Percentage:0.93%
Stock Date:2024-07-01
Open:$17.81
Close:$17.86
High:$17.95
Volume:9,134
Short Volume:15
Short Percentage:0.16%
Stock Date:2024-06-28
Open:$18.05
Close:$17.65
High:$18.05
Volume:13,096
Short Volume:11
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$17.03
Close:$17.15
High:$17.17
Volume:13,206
Short Volume:129
Short Percentage:0.98%
Stock Date:2024-06-17
Open:$17.36
Close:$17.08
High:$17.36
Volume:20,478
Short Volume:200
Short Percentage:0.98%
Stock Date:2024-06-12
Open:$18.13
Close:$18.03
High:$18.36
Volume:17,496
Short Volume:103
Short Percentage:0.59%
Stock Date:2024-06-07
Open:$17.95
Close:$17.8301
High:$18
Volume:17,136
Short Volume:100
Short Percentage:0.58%
Stock Date:2024-05-24
Open:$17.18
Close:$17.148
High:$17.2199
Volume:10,660
Short Volume:455
Short Percentage:4.27%
Stock Date:2024-05-23
Open:$17.26
Close:$17.05
High:$17.26
Volume:13,931
Short Volume:46
Short Percentage:0.33%
Stock Date:2024-05-09
Open:$17.29
Close:$17.38
High:$17.4
Volume:17,268
Short Volume:1,156
Short Percentage:6.69%
Stock Date:2024-05-08
Open:$17.74
Close:$17.25
High:$17.74
Volume:21,945
Short Volume:1,376
Short Percentage:6.27%
Stock Date:2024-05-07
Open:$17.86
Close:$17.78
High:$17.86
Volume:3,248
Short Volume:94
Short Percentage:2.89%
Stock Date:2024-05-03
Open:$17.44
Close:$17.55
High:$17.56
Volume:3,892
Short Volume:100
Short Percentage:2.57%
Stock Date:2024-04-30
Open:$17.29
Close:$17.04
High:$17.29
Volume:16,305
Short Volume:632
Short Percentage:3.88%
Stock Date:2024-04-19
Open:$16.87
Close:$16.945
High:$17.1636
Volume:5,106
Short Volume:20
Short Percentage:0.39%
Stock Date:2024-04-18
Open:$17.19
Close:$16.85
High:$17.19
Volume:12,242
Short Volume:214
Short Percentage:1.75%
Stock Date:2024-04-15
Open:$17.53
Close:$16.9
High:$17.53
Volume:19,282
Short Volume:21
Short Percentage:0.11%
Stock Date:2024-04-11
Open:$17.97
Close:$17.35
High:$17.97
Volume:30,981
Short Volume:20
Short Percentage:0.06%
Stock Date:2024-04-10
Open:$18.45
Close:$17.79
High:$18.45
Volume:7,899
Short Volume:200
Short Percentage:2.53%