BIPI Quote, Trading Chart, BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
Stock Information
| Company Name: |
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes |
| Stock Symbol: |
BIPI |
| Market: |
NYSE |
Get BIPI Alerts
News, Short Squeeze, Breakout and More Instantly...
BIPI Quote
| Last: | $16.765 |
| Change Percent: | 2.41% |
| Open: | $16.87 |
| Previous Close: | $16.37 |
| High: | $16.87 |
| Low: | $16.35 |
| Volume: | 1,934 |
| Last Trade Date Time: | 04/15/2026 10:32:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BIPI Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $16.87 |
| Close: | $16.37 |
| High: | $16.87 |
| Low: | $16.35 |
| Volume: | 1,934 |
| Date: | 2026-04-13 |
| Open: | $16.44 |
| Close: | $16.64 |
| High: | $16.6 |
| Low: | $16.37 |
| Volume: | 5,014 |
| Date: | 2026-04-10 |
| Open: | $16.35 |
| Close: | $16.3001 |
| High: | $16.65 |
| Low: | $16.35 |
| Volume: | 2,340 |
| Date: | 2026-04-09 |
| Open: | $16.37 |
| Close: | $16.54 |
| High: | $16.485 |
| Low: | $16.3 |
| Volume: | 1,937 |
| Date: | 2026-04-08 |
| Open: | $16.32 |
| Close: | $16.1593 |
| High: | $16.6792 |
| Low: | $16.31 |
| Volume: | 3,266 |
| Date: | 2026-04-07 |
| Open: | $16.16 |
| Close: | $16.255 |
| High: | $16.16 |
| Low: | $16.07 |
| Volume: | 4,422 |
| Date: | 2026-04-06 |
| Open: | $16.07 |
| Close: | $16.07 |
| High: | $16.4939 |
| Low: | $16.07 |
| Volume: | 3,911 |
| Date: | 2026-04-02 |
| Open: | $15.97 |
| Close: | $16.1 |
| High: | $16.39 |
| Low: | $15.97 |
| Volume: | 3,740 |
| Date: | 2026-04-01 |
| Open: | $16.02 |
| Close: | $16.1 |
| High: | $16.1 |
| Low: | $16.02 |
| Volume: | 4,613 |
| Date: | 2026-03-31 |
| Open: | $16.36 |
| Close: | $16.11 |
| High: | $16.4 |
| Low: | $16.02 |
| Volume: | 6,708 |
| Date: | 2026-03-30 |
| Open: | $16.23 |
| Close: | $16.17 |
| High: | $16.23 |
| Low: | $16.0702 |
| Volume: | 5,168 |
| Date: | 2026-03-27 |
| Open: | $16.14 |
| Close: | $16.2001 |
| High: | $16.4889 |
| Low: | $16 |
| Volume: | 6,042 |
| Date: | 2026-03-26 |
| Open: | $16.36 |
| Close: | $16.575 |
| High: | $16.585 |
| Low: | $16.18 |
| Volume: | 8,341 |
| Date: | 2026-03-25 |
| Open: | $16.42 |
| Close: | $16.31 |
| High: | $16.725 |
| Low: | $16.4093 |
| Volume: | 3,200 |
| Date: | 2026-03-24 |
| Open: | $16.53 |
| Close: | $16.2329 |
| High: | $16.5899 |
| Low: | $16.25 |
| Volume: | 7,587 |
| Date: | 2026-03-23 |
| Open: | $16.52 |
| Close: | $16.32 |
| High: | $16.67 |
| Low: | $16.22 |
| Volume: | 4,123 |
| Date: | 2026-03-20 |
| Open: | $16.35 |
| Close: | $16.37 |
| High: | $16.477 |
| Low: | $16.21 |
| Volume: | 4,005 |
| Date: | 2026-03-19 |
| Open: | $16.35 |
| Close: | $16.3127 |
| High: | $16.47 |
| Low: | $16.25 |
| Volume: | 6,938 |
| Date: | 2026-03-18 |
| Open: | $16.58 |
| Close: | $16.54 |
| High: | $16.58 |
| Low: | $16.3 |
| Volume: | 2,818 |
| Date: | 2026-03-17 |
| Open: | $16.53 |
| Close: | $16.55 |
| High: | $16.69 |
| Low: | $16.4 |
| Volume: | 7,132 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.