BIPI Quote, Trading Chart, BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes

home / stock / bipi / bipi quote

Stock Information
Company Name: BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
Stock Symbol: BIPI
Market: NYSE
Menu
BIPI BIPI Quote BIPI Short BIPI News BIPI Articles BIPI Message Board
Get BIPI Alerts

News, Short Squeeze, Breakout and More Instantly...
BIPI Quote
Last:$17.98
Change Percent:0.73%
Open:$17.98
Previous Close:$17.85
High:$17.98
Low:$17.98
Volume:218
Last Trade Date Time:08/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIPI Chart
Last Twenty Trading Days
Date:2024-08-07
Open:$17.98
Close:$17.85
High:$17.98
Low:$17.98
Volume:218
Date:2024-08-06
Open:$17.91
Close:$17.85
High:$18
Low:$17.59
Volume:9,383
Date:2024-08-05
Open:$17.85
Close:$17.77
High:$17.94
Low:$17.67
Volume:3,730
Date:2024-08-02
Open:$17.84
Close:$17.99
High:$18
Low:$17.672
Volume:8,144
Date:2024-08-01
Open:$17.64
Close:$17.9
High:$17.95
Low:$17.58
Volume:16,140
Date:2024-07-31
Open:$17.79
Close:$17.49
High:$17.93
Low:$17.43
Volume:33,842
Date:2024-07-30
Open:$17.79
Close:$17.681
High:$17.79
Low:$17.564
Volume:6,556
Date:2024-07-29
Open:$17.81
Close:$17.68
High:$17.81
Low:$17.6201
Volume:6,232
Date:2024-07-26
Open:$17.95
Close:$17.722
High:$17.95
Low:$17.62
Volume:29,552
Date:2024-07-25
Open:$17.96
Close:$17.795
High:$18.05
Low:$17.7
Volume:9,406
Date:2024-07-24
Open:$18.03
Close:$17.88
High:$18.03
Low:$17.86
Volume:3,772
Date:2024-07-23
Open:$18.48
Close:$18
High:$18.66
Low:$17.89
Volume:5,706
Date:2024-07-22
Open:$18.67
Close:$18.39
High:$18.67
Low:$18.26
Volume:5,786
Date:2024-07-19
Open:$18.5
Close:$18.6
High:$18.6798
Low:$18.5
Volume:2,470
Date:2024-07-18
Open:$18.67
Close:$18.45
High:$18.67
Low:$18.22
Volume:5,139
Date:2024-07-17
Open:$18.66
Close:$18.56
High:$18.66
Low:$18.55
Volume:2,706
Date:2024-07-16
Open:$18.76
Close:$18.6701
High:$18.76
Low:$18.6
Volume:5,554
Date:2024-07-15
Open:$18.71
Close:$18.64
High:$18.71
Low:$18.555
Volume:2,517
Date:2024-07-12
Open:$18.55
Close:$18.7
High:$18.7
Low:$18.55
Volume:2,067
Date:2024-07-11
Open:$18.325
Close:$18.55
High:$18.55
Low:$18.18
Volume:18,509