home / stock / bipi / bipi short

BIPI Short Information, BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes

Stock Information
Company Name: BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
Stock Symbol: BIPI
Market: NYSE
Menu
BIPI BIPI Quote BIPI Short BIPI News BIPI Articles BIPI Message Board
Get BIPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,768
Total Actual Volume 272,775
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-06
Open:$17.91
Close:$17.85
High:$18
Volume:9,383
Short Volume:248
Short Percentage:2.64%
Stock Date:2024-08-05
Open:$17.85
Close:$17.77
High:$17.94
Volume:3,730
Short Volume:10
Short Percentage:0.27%
Stock Date:2024-08-02
Open:$17.84
Close:$17.99
High:$18
Volume:8,144
Short Volume:116
Short Percentage:1.42%
Stock Date:2024-08-01
Open:$17.64
Close:$17.9
High:$17.95
Volume:16,140
Short Volume:143
Short Percentage:0.89%
Stock Date:2024-07-31
Open:$17.79
Close:$17.49
High:$17.93
Volume:33,842
Short Volume:100
Short Percentage:0.30%
Stock Date:2024-07-29
Open:$17.81
Close:$17.68
High:$17.81
Volume:6,232
Short Volume:11
Short Percentage:0.18%
Stock Date:2024-07-26
Open:$17.95
Close:$17.722
High:$17.95
Volume:29,552
Short Volume:500
Short Percentage:1.69%
Stock Date:2024-07-12
Open:$18.55
Close:$18.7
High:$18.7
Volume:2,067
Short Volume:37
Short Percentage:1.79%
Stock Date:2024-07-11
Open:$18.325
Close:$18.55
High:$18.55
Volume:18,509
Short Volume:300
Short Percentage:1.62%
Stock Date:2024-07-01
Open:$17.87
Close:$18.05
High:$18.19
Volume:12,221
Short Volume:53
Short Percentage:0.43%
Stock Date:2024-06-27
Open:$18.12
Close:$18.18
High:$18.18
Volume:8,681
Short Volume:232
Short Percentage:2.67%
Stock Date:2024-06-10
Open:$18.66
Close:$18.54
High:$18.6999
Volume:3,832
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-05-23
Open:$17.86
Close:$17.74
High:$17.86
Volume:17,658
Short Volume:100
Short Percentage:0.57%
Stock Date:2024-05-20
Open:$18.17
Close:$18.23
High:$18.26
Volume:3,939
Short Volume:100
Short Percentage:2.54%
Stock Date:2024-05-15
Open:$17.96
Close:$18.2355
High:$18.24
Volume:14,160
Short Volume:15
Short Percentage:0.11%
Stock Date:2024-05-14
Open:$18.01
Close:$17.88
High:$18.09
Volume:10,575
Short Volume:100
Short Percentage:0.95%
Stock Date:2024-05-08
Open:$18.26
Close:$17.97
High:$18.33
Volume:16,122
Short Volume:100
Short Percentage:0.62%
Stock Date:2024-05-01
Open:$17.99
Close:$17.96
High:$17.99
Volume:9,563
Short Volume:98
Short Percentage:1.02%
Stock Date:2024-04-30
Open:$17.85
Close:$17.74
High:$17.87
Volume:20,136
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-04-26
Open:$17.69
Close:$17.82
High:$17.82
Volume:28,289
Short Volume:500
Short Percentage:1.77%