home / stock / bird / bird short

BIRD Short Information, Allbirds Inc.

Stock Information
Company Name: Allbirds Inc.
Stock Symbol: BIRD
Market: NASDAQ
Website: allbirds.com
Menu
BIRD BIRD Quote BIRD Short BIRD News BIRD Articles BIRD Message Board
Get BIRD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,287,097
Total Actual Volume 37,703,486
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.65
Close:$0.674
High:$0.68
Volume:577,375
Short Volume:169,663
Short Percentage:29.39%
Stock Date:2024-07-19
Open:$0.6604
Close:$0.6522
High:$0.6652
Volume:278,621
Short Volume:21,239
Short Percentage:7.62%
Stock Date:2024-07-18
Open:$0.6972
Close:$0.6446
High:$0.7198
Volume:1,260,742
Short Volume:240,772
Short Percentage:19.10%
Stock Date:2024-07-17
Open:$0.7
Close:$0.685
High:$0.76
Volume:1,469,685
Short Volume:273,073
Short Percentage:18.58%
Stock Date:2024-07-16
Open:$0.678
Close:$0.6881
High:$0.7098
Volume:722,431
Short Volume:207,264
Short Percentage:28.69%
Stock Date:2024-07-15
Open:$0.6457
Close:$0.6613
High:$0.73
Volume:2,837,057
Short Volume:628,891
Short Percentage:22.17%
Stock Date:2024-07-12
Open:$0.714
Close:$0.5998
High:$0.7399
Volume:3,441,466
Short Volume:366,269
Short Percentage:10.64%
Stock Date:2024-07-11
Open:$0.6
Close:$0.6799
High:$0.7194
Volume:3,306,752
Short Volume:675,394
Short Percentage:20.42%
Stock Date:2024-07-10
Open:$0.493
Close:$0.5768
High:$0.63
Volume:2,380,032
Short Volume:487,441
Short Percentage:20.48%
Stock Date:2024-07-09
Open:$0.51
Close:$0.4933
High:$0.5106
Volume:632,256
Short Volume:123,556
Short Percentage:19.54%
Stock Date:2024-07-08
Open:$0.5
Close:$0.5091
High:$0.525
Volume:643,544
Short Volume:131,096
Short Percentage:20.37%
Stock Date:2024-07-05
Open:$0.4945
Close:$0.5
High:$0.5035
Volume:472,464
Short Volume:88,801
Short Percentage:18.80%
Stock Date:2024-07-03
Open:$0.48
Close:$0.5026
High:$0.519
Volume:731,449
Short Volume:164,868
Short Percentage:22.54%
Stock Date:2024-07-02
Open:$0.4938
Close:$0.4811
High:$0.5
Volume:1,555,539
Short Volume:463,595
Short Percentage:29.80%
Stock Date:2024-07-01
Open:$0.52
Close:$0.4982
High:$0.521
Volume:1,946,728
Short Volume:723,940
Short Percentage:37.19%
Stock Date:2024-06-28
Open:$0.621
Close:$0.5
High:$0.621
Volume:12,241,467
Short Volume:693,226
Short Percentage:5.66%
Stock Date:2024-06-27
Open:$0.602
Close:$0.6197
High:$0.6299
Volume:737,477
Short Volume:149,383
Short Percentage:20.26%
Stock Date:2024-06-26
Open:$0.599
Close:$0.6015
High:$0.6249
Volume:861,528
Short Volume:172,363
Short Percentage:20.01%
Stock Date:2024-06-25
Open:$0.5808
Close:$0.5883
High:$0.5993
Volume:752,659
Short Volume:175,752
Short Percentage:23.35%
Stock Date:2024-06-24
Open:$0.5685
Close:$0.5887
High:$0.6
Volume:854,214
Short Volume:330,511
Short Percentage:38.69%