BIRDF Quote, Trading Chart, Bird Construction Inc.

home / stock / birdf / birdf quote

Stock Information
Company Name: Bird Construction Inc.
Stock Symbol: BIRDF
Market: OTC
Website: bird.ca
Menu
BIRDF BIRDF Quote BIRDF Short BIRDF News BIRDF Articles BIRDF Message Board
Get BIRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BIRDF Quote
Last:$18.72
Change Percent:-0.61%
Open:$18.72
Previous Close:$18.72
High:$18.72
Low:$18.72
Volume:173
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BIRDF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$18.72
Close:$18.72
High:$18.72
Low:$18.72
Volume:173
Date:2024-07-30
Open:$18.5957
Close:$18.6057
High:$18.6057
Low:$18.5957
Volume:754
Date:2024-07-29
Open:$18.84
Close:$18.49
High:$18.84
Low:$18.45
Volume:5,150
Date:2024-07-26
Open:$18.98
Close:$18.8717
High:$18.98
Low:$18.8717
Volume:459
Date:2024-07-25
Open:$0
Close:$18.715
High:$0
Low:$0
Volume:81
Date:2024-07-24
Open:$18.715
Close:$18.715
High:$18.715
Low:$18.715
Volume:331
Date:2024-07-23
Open:$18.85
Close:$18.86
High:$18.86
Low:$18.85
Volume:694
Date:2024-07-22
Open:$18.63
Close:$18.63
High:$18.63
Low:$18.63
Volume:114
Date:2024-07-19
Open:$18.422
Close:$18.422
High:$18.422
Low:$18.422
Volume:494
Date:2024-07-18
Open:$18.62
Close:$18.62
High:$18.62
Low:$18.62
Volume:850
Date:2024-07-17
Open:$18.6778
Close:$18.45
High:$18.6778
Low:$18.37
Volume:804
Date:2024-07-16
Open:$18.825
Close:$19.18
High:$19.3005
Low:$18.825
Volume:2,705
Date:2024-07-15
Open:$19
Close:$19
High:$19
Low:$19
Volume:1,100
Date:2024-07-12
Open:$19.46
Close:$19.46
High:$19.46
Low:$19.46
Volume:179
Date:2024-07-11
Open:$19.48
Close:$19.506
High:$19.506
Low:$19.42
Volume:5,285
Date:2024-07-10
Open:$19.48
Close:$19.475
High:$19.48
Low:$19.475
Volume:1,358
Date:2024-07-09
Open:$19.99
Close:$19.42
High:$19.99
Low:$19.34
Volume:3,832
Date:2024-07-08
Open:$19.5
Close:$19.6
High:$19.6
Low:$19.5
Volume:449
Date:2024-07-05
Open:$19.333
Close:$19.333
High:$19.333
Low:$19.333
Volume:244
Date:2024-07-03
Open:$0
Close:$19.42
High:$0
Low:$0
Volume:270