BIRDF Quote, Trading Chart, Bird Construction Inc.
Stock Information
| Company Name: |
Bird Construction Inc. |
| Stock Symbol: |
BIRDF |
| Market: |
OTC |
| Website: |
bird.ca |
Get BIRDF Alerts
News, Short Squeeze, Breakout and More Instantly...
BIRDF Quote
| Last: | $25.5 |
| Change Percent: | 3.66% |
| Open: | $25.5 |
| Previous Close: | $24.6 |
| High: | $25.5 |
| Low: | $25.5 |
| Volume: | 131 |
| Last Trade Date Time: | 03/13/2026 09:30:04 am |
| Quotes are delayed by 15 to 20 minutes. |
BIRDF Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $25.5 |
| Close: | $24.6 |
| High: | $25.5 |
| Low: | $25.5 |
| Volume: | 131 |
| Date: | 2026-03-12 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.03 |
| Low: | $24.6 |
| Volume: | 1,703 |
| Date: | 2026-03-06 |
| Open: | $23.24 |
| Close: | $23.24 |
| High: | $23.24 |
| Low: | $23.24 |
| Volume: | 2,515 |
| Date: | 2026-03-03 |
| Open: | $23.43 |
| Close: | $23.73 |
| High: | $23.43 |
| Low: | $23.2261 |
| Volume: | 700 |
| Date: | 2026-03-02 |
| Open: | $23.73 |
| Close: | $23.3 |
| High: | $23.73 |
| Low: | $23.73 |
| Volume: | 100 |
| Date: | 2026-02-27 |
| Open: | $23.31 |
| Close: | $23.31 |
| High: | $23.31 |
| Low: | $23.3 |
| Volume: | 3,300 |
| Date: | 2026-02-24 |
| Open: | $22.95 |
| Close: | $22.97 |
| High: | $22.95 |
| Low: | $22.95 |
| Volume: | 236 |
| Date: | 2026-02-23 |
| Open: | $22.94 |
| Close: | $23.28 |
| High: | $22.97 |
| Low: | $22.94 |
| Volume: | 378 |
| Date: | 2026-02-20 |
| Open: | $23.72 |
| Close: | $23.72 |
| High: | $23.72 |
| Low: | $23.28 |
| Volume: | 1,100 |
| Date: | 2026-02-16 |
| Open: | $22.28 |
| Close: | $22.28 |
| High: | $22.28 |
| Low: | $22.28 |
| Volume: | 187 |
| Date: | 2026-02-11 |
| Open: | $22.906 |
| Close: | $23.562 |
| High: | $22.906 |
| Low: | $22.906 |
| Volume: | 500 |
| Date: | 2026-02-10 |
| Open: | $23.562 |
| Close: | $23.562 |
| High: | $23.562 |
| Low: | $23.562 |
| Volume: | 180 |
| Date: | 2026-02-06 |
| Open: | $22.75 |
| Close: | $22.145 |
| High: | $22.8525 |
| Low: | $22.75 |
| Volume: | 300 |
| Date: | 2026-02-05 |
| Open: | $22.145 |
| Close: | $22.145 |
| High: | $22.145 |
| Low: | $22.145 |
| Volume: | 500 |
| Date: | 2026-02-03 |
| Open: | $22.93 |
| Close: | $22.28 |
| High: | $22.95 |
| Low: | $22.85 |
| Volume: | 618 |
| Date: | 2026-02-02 |
| Open: | $22.26 |
| Close: | $22.26 |
| High: | $22.28 |
| Low: | $22.26 |
| Volume: | 250 |
| Date: | 2026-01-29 |
| Open: | $22.54 |
| Close: | $22.19 |
| High: | $22.92 |
| Low: | $22.54 |
| Volume: | 778 |
| Date: | 2026-01-28 |
| Open: | $22.19 |
| Close: | $22.19 |
| High: | $22.26 |
| Low: | $22.06 |
| Volume: | 10,000 |
| Date: | 2026-01-26 |
| Open: | $21.98 |
| Close: | $22 |
| High: | $21.98 |
| Low: | $21.98 |
| Volume: | 345 |
| Date: | 2026-01-23 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Low: | $22 |
| Volume: | 1,275 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.